Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeChain Historical Data

VET Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2026 $0.0118
-0.08%
$1.01 billion $17.95 million
Jan 16, 2026 $0.0118
+2.30%
$1.01 billion $24.25 million
Jan 15, 2026 $0.0115
-4.78%
$991.55 million $21.69 million
Jan 14, 2026 $0.0121
-0.63%
$1.04 billion $22.99 million
Jan 13, 2026 $0.0122
+7.89%
$1.05 billion $19.34 million
Jan 12, 2026 $0.0113
-1.88%
$971.31 million $16.7 million
Jan 11, 2026 $0.0115
-1.61%
$989.76 million $11.86 million
Jan 10, 2026 $0.0117
-0.39%
$1.01 billion $11.76 million
Jan 9, 2026 $0.0117
-0.35%
$1.01 billion $15.38 million
Jan 8, 2026 $0.0118
-2.89%
$1.01 billion $18.64 million
Jan 7, 2026 $0.0121
-5.58%
$1.04 billion $17.65 million
Jan 6, 2026 $0.0129
+2.02%
$1.11 billion $23.23 million
Jan 5, 2026 $0.0126
+3.94%
$1.08 billion $21.04 million
Jan 4, 2026 $0.0121
+3.59%
$1.04 billion $16.12 million
Jan 3, 2026 $0.0117
+0.14%
$1.01 billion $16.48 million
Jan 2, 2026 $0.0117
+5.54%
$1 billion $20.96 million
Jan 1, 2026 $0.0111
+6.22%
$952.23 million $14.76 million
Dec 31, 2025 $0.0104
-3.65%
$896.45 million $15.98 million
Dec 30, 2025 $0.0108
-0.82%
$932.11 million $15.03 million
Dec 29, 2025 $0.011
-1.43%
$937.48 million $16.18 million
Dec 28, 2025 $0.0111
-3.22%
$955.64 million $17.01 million
Dec 27, 2025 $0.0112
+6.02%
$983.32 million $18.65 million
Dec 26, 2025 $0.0105
+1.52%
$907.76 million $13.42 million
Dec 25, 2025 $0.0105
-1.35%
$892.96 million $10.98 million
Dec 24, 2025 $0.0106
+1.17%
$910.91 million $13.97 million
Dec 23, 2025 $0.0105
-0.97%
$904.32 million $15.81 million
Dec 22, 2025 $0.0106
+0.85%
$912.54 million $27.4 million
Dec 21, 2025 $0.0105
-1.29%
$903.42 million $17.26 million
Dec 20, 2025 $0.0107
-0.69%
$914.98 million $12.1 million
Dec 19, 2025 $0.0108
+10.33%
$923.06 million $24.99 million
Dec 18, 2025 $0.00985
-3.92%
$842.43 million $26.17 million
Dec 17, 2025 $0.0103
-5.25%
$881.48 million $23.22 million
Dec 16, 2025 $0.0109
+1.02%
$934.18 million $23.06 million
Dec 15, 2025 $0.0106
-5.79%
$924.37 million $24.83 million
Dec 14, 2025 $0.0112
-3.59%
$966.17 million $19.31 million
Dec 13, 2025 $0.0117
+0.61%
$1 billion $15.93 million
Dec 12, 2025 $0.0116
-3.82%
$996.02 million $20.79 million
Dec 11, 2025 $0.012
-2.14%
$1.04 billion $27.84 million
Dec 10, 2025 $0.0123
-3.66%
$1.06 billion $26.02 million
Dec 9, 2025 $0.0128
+1.66%
$1.1 billion $22.35 million
Dec 8, 2025 $0.0126
+1.91%
$1.08 billion $20.6 million
Dec 7, 2025 $0.0123
-2.39%
$1.06 billion $17.81 million
Dec 6, 2025 $0.0126
-0.07%
$1.09 billion $14.16 million
Dec 5, 2025 $0.0126
-2.81%
$1.09 billion $22.97 million
Dec 4, 2025 $0.013
-4.86%
$1.12 billion $20.67 million
Dec 3, 2025 $0.0137
+2.63%
$1.18 billion $20.91 million
Dec 2, 2025 $0.0133
+7.13%
$1.15 billion $28.28 million
Dec 1, 2025 $0.0124
-4.81%
$1.07 billion $35.17 million
Nov 30, 2025 $0.0134
-0.31%
$1.12 billion $12.31 million
Nov 29, 2025 $0.0134
-1.86%
$1.15 billion $13.4 million