Coinranking
VeChain Historical Data
VET
Page 58
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 1, 2018 | $0.00506 | +7.00% | ||
| Nov 30, 2018 | $0.00474 | +0.48% | ||
| Nov 29, 2018 | $0.00492 | +0.00% | ||
| Nov 28, 2018 | $0.00426 | +0.00% | ||
| Nov 27, 2018 | $0.00451 | +0.00% | ||
| Nov 26, 2018 | $0.00437 | +0.00% | ||
| Nov 25, 2018 | $0.00507 | +0.00% | ||
| Nov 24, 2018 | $0.00512 | +0.00% | ||
| Nov 23, 2018 | $0.00563 | +0.00% | ||
| Nov 22, 2018 | $0.00554 | +0.00% | ||
| Nov 21, 2018 | $0.00567 | +0.00% | ||
| Nov 20, 2018 | $0.00664 | +0.00% | ||
| Nov 19, 2018 | $0.00768 | +0.00% | ||
| Nov 18, 2018 | $0.0076 | +0.00% | ||
| Nov 17, 2018 | $0.00782 | +0.00% | ||
| Nov 16, 2018 | $0.0079 | +0.00% | ||
| Nov 15, 2018 | $0.00872 | +0.00% | ||
| Nov 14, 2018 | $0.00963 | +0.00% | ||
| Nov 13, 2018 | $0.01 | +0.00% | ||
| Nov 12, 2018 | $0.0102 | +0.00% | ||
| Nov 11, 2018 | $0.0103 | +0.00% | ||
| Nov 10, 2018 | $0.0103 | +0.00% | ||
| Nov 9, 2018 | $0.0107 | +0.00% | ||
| Nov 8, 2018 | $0.011 | +0.00% | ||
| Nov 7, 2018 | $0.0108 | +0.00% | ||
| Nov 6, 2018 | $0.0107 | +0.00% | ||
| Nov 5, 2018 | $0.0104 | +0.00% | ||
| Nov 4, 2018 | $0.0103 | +0.00% | ||
| Nov 3, 2018 | $0.0105 | +0.00% | ||
| Nov 2, 2018 | $0.0104 | +0.00% | ||
| Nov 1, 2018 | $0.0102 | +0.00% | ||
| Oct 31, 2018 | $0.0104 | +0.00% | ||
| Oct 30, 2018 | $0.0108 | +0.00% | ||
| Oct 29, 2018 | $0.011 | +0.00% | ||
| Oct 28, 2018 | $0.011 | +0.00% | ||
| Oct 27, 2018 | $0.0111 | +0.00% | ||
| Oct 26, 2018 | $0.0113 | +0.00% | ||
| Oct 25, 2018 | $0.0116 | +0.00% | ||
| Oct 24, 2018 | $0.0111 | +0.00% | ||
| Oct 23, 2018 | $0.0112 | +0.00% | ||
| Oct 22, 2018 | $0.0115 | +0.00% | ||
| Oct 21, 2018 | $0.0115 | +0.00% | ||
| Oct 20, 2018 | $0.0114 | +0.00% | ||
| Oct 19, 2018 | $0.0117 | +0.00% | ||
| Oct 18, 2018 | $0.0118 | +0.00% | ||
| Oct 17, 2018 | $0.0119 | +0.00% | ||
| Oct 16, 2018 | $0.0116 | +0.00% | ||
| Oct 15, 2018 | $0.0116 | +0.00% | ||
| Oct 14, 2018 | $0.0115 | +0.00% | ||
| Oct 13, 2018 | $0.0115 | +0.00% | ||