VeChain Historical Data

VET Page 58
Download
Date Close Price change Market cap Trading volume
Aug 23, 2018 $ 0.0148
+0.00%
$ 813.74 million $ 6,593
Aug 22, 2018 $ 0.0142
+0.00%
$ 764.58 million $ 6,418
Aug 21, 2018 $ 0.014
+0.00%
$ 853.39 million $ 6,475
Aug 20, 2018 $ 0.0133
+0.00%
$ 724.06 million $ 6,423
Aug 19, 2018 $ 0.0131
+0.00%
$ 797.11 million $ 6,482
Aug 18, 2018 $ 0.0135
+0.00%
$ 706.03 million $ 6,470
Aug 17, 2018 $ 0.00982
+0.00%
$ 833.56 million $ 6,376
Aug 16, 2018 $ 0.00805
+0.00%
$ 622.28 million $ 6,372
Aug 15, 2018 $ 0.00693
+0.00%
$ 437.59 million $ 6,093
Aug 14, 2018 $ 0.00855
+0.00%
$ 429.01 million $ 6,363
Aug 13, 2018 $ 0.00927
+0.00%
$ 397.52 million $ 6,339
Aug 12, 2018 $ 0.00921
+0.00%
$ 503.52 million $ 6,230
Aug 11, 2018 $ 0.0107
+0.00%
$ 509.77 million $ 6,446
Aug 10, 2018 $ 0.0113
+0.00%
$ 540.53 million $ 6,424
Aug 9, 2018 $ 0.0116
+0.00%
$ 647.87 million $ 6,496
Aug 8, 2018 $ 0.0135
+0.00%
$ 597.56 million $ 7,023
Aug 7, 2018 $ 0.0135
+0.00%
$ 715.32 million $ 7,019
Aug 6, 2018 $ 0.0134
+0.00%
$ 744.44 million $ 7,028
Aug 5, 2018 $ 0.0143
+0.00%
$ 780.86 million $ 7,279
Download