Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeChain Historical Data

VET Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 7 AM $0.00591
-0.80%
$508.36 million $12.04 million
Jun 1, 6 AM $0.00596
-0.53%
$512.48 million $12.16 million
Jun 1, 5 AM $0.00599
-0.59%
$515.19 million $12.38 million
Jun 1, 4 AM $0.00603
-0.82%
$518.27 million $12.39 million
Jun 1, 3 AM $0.00608
-0.22%
$522.53 million $12.71 million
Jun 1, 2 AM $0.00609
+0.90%
$523.69 million $12.73 million
Jun 1, 1 AM $0.00604
-1.25%
$519.02 million $12.91 million
Jun 1, 12 AM $0.00611
+0.59%
$525.62 million $13.17 million
May 31, 11 PM $0.00608
-0.24%
$522.54 million $13.42 million
May 31, 10 PM $0.00609
+0.31%
$524.02 million $13.42 million
May 31, 9 PM $0.00608
+0.72%
$522.39 million $13.48 million
May 31, 8 PM $0.00603
-0.06%
$518.64 million $13.42 million
May 31, 7 PM $0.00604
+0.38%
$518.98 million $13.08 million
May 31, 6 PM $0.00601
-0.17%
$517 million $13.12 million
May 31, 5 PM $0.00602
+0.57%
$517.9 million $13.19 million
May 31, 4 PM $0.00599
-0.41%
$514.97 million $13.18 million
May 31, 3 PM $0.00601
+0.01%
$517.06 million $13 million
May 31, 2 PM $0.00601
-1.00%
$517.01 million $13.64 million
May 31, 1 PM $0.00607
+0.04%
$522.19 million $13.66 million
May 31, 12 PM $0.00607
-0.02%
$522.01 million $14.02 million
May 31, 11 AM $0.00607
-0.17%
$522.09 million $14.55 million
May 31, 10 AM $0.00608
-0.35%
$522.97 million $15.46 million
May 31, 9 AM $0.0061
-0.41%
$524.78 million $16.25 million
May 31, 8 AM $0.00613
+0.25%
$526.93 million $18.15 million
May 31, 7 AM $0.00611
-0.55%
$525.66 million $20.93 million
May 31, 6 AM $0.00615
+0.07%
$528.59 million $23.67 million
May 31, 5 AM $0.00614
+0.09%
$528.2 million $25 million
May 31, 4 AM $0.00614
+0.14%
$527.74 million $26.14 million
May 31, 3 AM $0.00613
-0.12%
$527.02 million $26.47 million
May 31, 2 AM $0.00614
+0.09%
$527.66 million $27.22 million
May 31, 1 AM $0.00613
+0.45%
$527.2 million $27.3 million
May 31, 12 AM $0.0061
-0.09%
$524.83 million $28.22 million
May 30, 11 PM $0.00611
-0.14%
$525.32 million $28.47 million
May 30, 10 PM $0.00612
-0.86%
$526.04 million $28.54 million
May 30, 9 PM $0.00617
+0.54%
$530.52 million $28.5 million
May 30, 8 PM $0.00614
+0.03%
$527.66 million $28.5 million
May 30, 7 PM $0.00614
-0.27%
$527.52 million $28.76 million
May 30, 6 PM $0.00615
+0.00%
$528.96 million $29.62 million
May 30, 5 PM $0.00615
-0.11%
$528.96 million $30.12 million
May 30, 4 PM $0.00616
+0.04%
$529.52 million $30.61 million
May 30, 3 PM $0.00616
-0.40%
$529.28 million $30.55 million
May 30, 2 PM $0.00618
-0.67%
$531.43 million $31.89 million
May 30, 1 PM $0.00622
-0.25%
$535.04 million $34.46 million
May 30, 12 PM $0.00624
+0.33%
$536.37 million $34.3 million
May 30, 11 AM $0.00622
-1.75%
$534.61 million $33.79 million
May 30, 10 AM $0.00633
-1.06%
$544.17 million $32.87 million
May 30, 9 AM $0.0064
+1.92%
$549.99 million $31.9 million
May 30, 8 AM $0.00628
-0.32%
$539.69 million $29.84 million
May 30, 7 AM $0.0063
+0.34%
$541.43 million $26.44 million
May 30, 6 AM $0.00628
+1.40%
$539.61 million $23.27 million