Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeChain Historical Data

VET Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 10 AM $0.00506
-0.49%
$434.72 million $20.69 million
Jun 5, 9 AM $0.00508
+1.58%
$436.79 million $21.18 million
Jun 5, 8 AM $0.005
-0.93%
$429.99 million $20.99 million
Jun 5, 7 AM $0.00505
+1.75%
$434.09 million $20.94 million
Jun 5, 6 AM $0.00496
-1.78%
$426.62 million $20.12 million
Jun 5, 5 AM $0.00505
-2.23%
$434.33 million $18.91 million
Jun 5, 4 AM $0.00517
+1.23%
$444.22 million $19.23 million
Jun 5, 3 AM $0.0051
-0.80%
$438.81 million $18.92 million
Jun 5, 2 AM $0.00514
-2.74%
$442.16 million $18.83 million
Jun 5, 1 AM $0.00529
+0.31%
$454.62 million $19.95 million
Jun 5, 12 AM $0.00527
-1.24%
$453.21 million $20.62 million
Jun 4, 11 PM $0.00534
+0.73%
$458.89 million $20.61 million
Jun 4, 10 PM $0.0053
+1.00%
$455.6 million $20.78 million
Jun 4, 9 PM $0.00526
-1.86%
$452.07 million $20.73 million
Jun 4, 8 PM $0.00536
-1.02%
$460.62 million $20.44 million
Jun 4, 7 PM $0.00541
-0.19%
$465.42 million $20.57 million
Jun 4, 6 PM $0.00542
+0.63%
$466.31 million $20.45 million
Jun 4, 5 PM $0.00539
-0.53%
$463.39 million $19.96 million
Jun 4, 4 PM $0.00542
-0.70%
$465.84 million $20.41 million
Jun 4, 3 PM $0.00546
+0.16%
$469.14 million $21.09 million
Jun 4, 2 PM $0.00545
-0.42%
$468.38 million $22.14 million
Jun 4, 1 PM $0.00547
+1.72%
$470.35 million $21.93 million
Jun 4, 12 PM $0.00538
+1.48%
$462.39 million $21.54 million
Jun 4, 11 AM $0.0053
+0.86%
$455.65 million $21.53 million
Jun 4, 10 AM $0.00525
-0.51%
$451.77 million $21.23 million
Jun 4, 9 AM $0.00528
-1.35%
$454.06 million $20.73 million
Jun 4, 8 AM $0.00535
+0.08%
$460.27 million $20.45 million
Jun 4, 7 AM $0.00535
-1.19%
$459.92 million $20.69 million
Jun 4, 6 AM $0.00541
-0.21%
$465.46 million $21.04 million
Jun 4, 5 AM $0.00541
-0.75%
$465.51 million $21.08 million
Jun 4, 4 AM $0.00545
-0.97%
$469.03 million $21.49 million
Jun 4, 3 AM $0.00551
+2.25%
$473.64 million $21.69 million
Jun 4, 2 AM $0.00539
+0.20%
$463.24 million $21.29 million
Jun 4, 1 AM $0.00538
-3.05%
$462.3 million $19.79 million
Jun 4, 12 AM $0.00555
-0.83%
$476.83 million $18.7 million
Jun 3, 11 PM $0.00559
-0.53%
$480.83 million $18.55 million
Jun 3, 10 PM $0.00562
-1.04%
$483.37 million $19.2 million
Jun 3, 9 PM $0.00568
+2.69%
$488.43 million $19.38 million
Jun 3, 8 PM $0.00553
-1.88%
$475.57 million $19.09 million
Jun 3, 7 PM $0.00564
-0.93%
$484.66 million $18.91 million
Jun 3, 6 PM $0.00569
-0.03%
$489.2 million $19.13 million
Jun 3, 5 PM $0.00569
+0.29%
$489.36 million $19.11 million
Jun 3, 4 PM $0.00567
-1.15%
$487.93 million $18.57 million
Jun 3, 3 PM $0.00574
-0.08%
$493.59 million $18.31 million
Jun 3, 2 PM $0.00574
-0.28%
$493.89 million $19.58 million
Jun 3, 1 PM $0.00576
-0.41%
$495.28 million $20.45 million
Jun 3, 12 PM $0.00578
+0.39%
$497.33 million $20.12 million
Jun 3, 11 AM $0.00576
+0.13%
$495.37 million $19.52 million
Jun 3, 10 AM $0.00575
+0.97%
$494.65 million $19.6 million
Jun 3, 9 AM $0.0057
-0.05%
$489.89 million $19.27 million