Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeChain Historical Data

VET Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2019 $0.00583
-2.55%
$-- $6.95 million
Apr 28, 2019 $0.00596
-2.46%
$-- $5.21 million
Apr 27, 2019 $0.0061
+1.63%
$-- $5.5 million
Apr 26, 2019 $0.00599
-0.69%
$-- $9.08 million
Apr 25, 2019 $0.00604
-5.67%
$-- $8.72 million
Apr 24, 2019 $0.00646
-4.33%
$-- $15.46 million
Apr 23, 2019 $0.00675
-2.28%
$-- $9.85 million
Apr 22, 2019 $0.00692
+2.82%
$-- $17.21 million
Apr 21, 2019 $0.00674
-3.64%
$-- $8.32 million
Apr 20, 2019 $0.00696
-2.35%
$-- $8.56 million
Apr 19, 2019 $0.00712
-2.78%
$-- $9.71 million
Apr 18, 2019 $0.00732
+3.60%
$-- $12.08 million
Apr 17, 2019 $0.00707
+0.95%
$-- $6.13 million
Apr 16, 2019 $0.00702
+3.45%
$-- $6.28 million
Apr 15, 2019 $0.0068
-2.02%
$-- $7.66 million
Apr 14, 2019 $0.00693
-0.08%
$-- $5.53 million
Apr 13, 2019 $0.00694
+0.89%
$-- $6.19 million
Apr 12, 2019 $0.00687
+3.44%
$-- $8.57 million
Apr 11, 2019 $0.00665
-6.92%
$-- $12.49 million
Apr 10, 2019 $0.00716
+0.40%
$-- $10.73 million
Apr 9, 2019 $0.00713
-4.27%
$-- $9.35 million
Apr 8, 2019 $0.00745
-2.63%
$-- $13.57 million
Apr 7, 2019 $0.00765
+1.32%
$-- $10.53 million
Apr 6, 2019 $0.00755
-0.13%
$-- $10.12 million
Apr 5, 2019 $0.00751
+3.92%
$-- $11.19 million
Apr 4, 2019 $0.00724
-1.38%
$-- $19.43 million
Apr 3, 2019 $0.00737
-1.13%
$-- $29.33 million
Apr 2, 2019 $0.00745
+13.13%
$-- $33.36 million
Apr 1, 2019 $0.0066
+7.39%
$-- $13.14 million
Mar 31, 2019 $0.00615
+2.41%
$-- $15.06 million
Mar 30, 2019 $0.006
+0.84%
$-- $9.12 million
Mar 29, 2019 $0.00595
+1.21%
$-- $8.86 million
Mar 28, 2019 $0.00588
+2.45%
$-- $7.64 million
Mar 27, 2019 $0.00574
+2.89%
$-- $10 million
Mar 26, 2019 $0.00557
-1.33%
$-- $15.8 million
Mar 25, 2019 $0.00564
-2.55%
$-- $10.39 million
Mar 24, 2019 $0.00578
-2.68%
$-- $8.7 million
Mar 23, 2019 $0.00593
+1.69%
$-- $12.56 million
Mar 22, 2019 $0.00582
+2.29%
$-- $14.5 million
Mar 21, 2019 $0.00572
+0.47%
$-- $23.45 million
Mar 20, 2019 $0.00571
+4.98%
$-- $14.74 million
Mar 19, 2019 $0.00543
+2.11%
$-- $7.31 million
Mar 18, 2019 $0.00533
+1.33%
$-- $6.03 million
Mar 17, 2019 $0.00526
-1.73%
$-- $6.77 million
Mar 16, 2019 $0.00536
+0.35%
$-- $7.47 million
Mar 15, 2019 $0.00534
+2.07%
$-- $9.12 million
Mar 14, 2019 $0.00522
+1.78%
$-- $10.83 million
Mar 13, 2019 $0.00513
-4.49%
$-- $13.95 million
Mar 12, 2019 $0.00537
+14.40%
$-- $27.94 million
Mar 11, 2019 $0.0047
-1.17%
$-- $7.45 million