Coinranking
VeChain Historical Data
VET
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 2019 | $0.00332 | -3.07% | ||
| Sep 25, 2019 | $0.00342 | -2.37% | ||
| Sep 24, 2019 | $0.00347 | -11.69% | ||
| Sep 23, 2019 | $0.00393 | -3.10% | ||
| Sep 22, 2019 | $0.00406 | -2.55% | ||
| Sep 21, 2019 | $0.00416 | -0.40% | ||
| Sep 20, 2019 | $0.00418 | -1.51% | ||
| Sep 19, 2019 | $0.00424 | -2.09% | ||
| Sep 18, 2019 | $0.00433 | +2.69% | ||
| Sep 17, 2019 | $0.00422 | +4.38% | ||
| Sep 16, 2019 | $0.00404 | +8.77% | ||
| Sep 15, 2019 | $0.00371 | +2.14% | ||
| Sep 14, 2019 | $0.00363 | -1.37% | ||
| Sep 13, 2019 | $0.00368 | -1.18% | ||
| Sep 12, 2019 | $0.00372 | -0.13% | ||
| Sep 11, 2019 | $0.00372 | -3.51% | ||
| Sep 10, 2019 | $0.00386 | -2.72% | ||
| Sep 9, 2019 | $0.00396 | -0.31% | ||
| Sep 8, 2019 | $0.00397 | +3.59% | ||
| Sep 7, 2019 | $0.00384 | +2.54% | ||
| Sep 6, 2019 | $0.00374 | -15.20% | ||
| Sep 5, 2019 | $0.00441 | +7.29% | ||
| Sep 4, 2019 | $0.0041 | -4.59% | ||
| Sep 3, 2019 | $0.00429 | -1.41% | ||
| Sep 2, 2019 | $0.00435 | +6.24% | ||
| Sep 1, 2019 | $0.00411 | -0.28% | ||
| Aug 31, 2019 | $0.00412 | +0.40% | ||
| Aug 30, 2019 | $0.00411 | +0.56% | ||
| Aug 29, 2019 | $0.00409 | -4.12% | ||
| Aug 28, 2019 | $0.00426 | -5.38% | ||
| Aug 27, 2019 | $0.00451 | -1.25% | ||
| Aug 26, 2019 | $0.00455 | +1.02% | ||
| Aug 25, 2019 | $0.0045 | -7.79% | ||
| Aug 24, 2019 | $0.00488 | +5.94% | ||
| Aug 23, 2019 | $0.00461 | +2.48% | ||
| Aug 22, 2019 | $0.0045 | +3.90% | ||
| Aug 21, 2019 | $0.00433 | -5.05% | ||
| Aug 20, 2019 | $0.00456 | -2.25% | ||
| Aug 19, 2019 | $0.00464 | +3.22% | ||
| Aug 18, 2019 | $0.0045 | +0.24% | ||
| Aug 17, 2019 | $0.00448 | -0.95% | ||
| Aug 16, 2019 | $0.00451 | -2.25% | ||
| Aug 15, 2019 | $0.00459 | -1.10% | ||
| Aug 14, 2019 | $0.00463 | -5.61% | ||
| Aug 13, 2019 | $0.0049 | -2.62% | ||
| Aug 12, 2019 | $0.00504 | +0.04% | ||
| Aug 11, 2019 | $0.00504 | +3.09% | ||
| Aug 10, 2019 | $0.00489 | +1.04% | ||
| Aug 9, 2019 | $0.00484 | -0.66% | ||
| Aug 8, 2019 | $0.00489 | +0.01% | ||