VeChain Historical Data

VET Page 5
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.00533
+0.04%
$ 458.54 million $ 13.19 million
1:33 PM $ 0.00533
+0.10%
$ 458.54 million $ 13.18 million
1:32 PM $ 0.00532
+0.32%
$ 458.54 million $ 13.18 million
1:31 PM $ 0.00532
-0.01%
$ 458.54 million $ 13.17 million
1:30 PM $ 0.00532
-0.23%
$ 458.54 million $ 13.15 million
1:29 PM $ 0.00533
-0.05%
$ 458.71 million $ 13.14 million
1:28 PM $ 0.00534
-0.02%
$ 458.71 million $ 13.12 million
1:27 PM $ 0.00534
-0.04%
$ 458.71 million $ 13.12 million
1:26 PM $ 0.00534
-0.07%
$ 458.71 million $ 13.1 million
1:25 PM $ 0.00534
+0.13%
$ 458.71 million $ 13.09 million
1:24 PM $ 0.00533
+0.13%
$ 458.64 million $ 13.07 million
1:23 PM $ 0.00533
+0.03%
$ 458.64 million $ 13.02 million
1:22 PM $ 0.00533
+0.13%
$ 458.64 million $ 12.98 million
1:21 PM $ 0.00532
+0.12%
$ 458.64 million $ 12.93 million
1:20 PM $ 0.00532
+0.18%
$ 458.64 million $ 12.92 million
1:19 PM $ 0.00531
+0.20%
$ 456.35 million $ 12.9 million
1:18 PM $ 0.0053
+0.05%
$ 456.35 million $ 12.89 million
1:17 PM $ 0.00529
+0.08%
$ 456.35 million $ 12.86 million
1:16 PM $ 0.00528
-0.06%
$ 456.35 million $ 12.83 million
1:15 PM $ 0.00528
+0.01%
$ 456.35 million $ 12.82 million
1:14 PM $ 0.00528
+0.20%
$ 453.91 million $ 12.8 million
1:13 PM $ 0.00528
+0.03%
$ 453.91 million $ 12.8 million
1:12 PM $ 0.00527
+0.21%
$ 453.91 million $ 12.79 million
1:11 PM $ 0.00527
+0.00%
$ 453.91 million $ 12.79 million
1:10 PM $ 0.00527
+0.07%
$ 453.91 million $ 12.78 million
1:09 PM $ 0.00527
+0.01%
$ 453.06 million $ 12.76 million
1:08 PM $ 0.00527
+0.03%
$ 453.06 million $ 12.76 million
1:07 PM $ 0.00527
-0.03%
$ 453.06 million $ 12.76 million
1:06 PM $ 0.00527
+0.09%
$ 453.06 million $ 12.75 million
1:05 PM $ 0.00527
+0.10%
$ 453.06 million $ 12.74 million
1:04 PM $ 0.00526
+0.00%
$ 452.33 million $ 12.74 million
1:03 PM $ 0.00526
-0.08%
$ 452.33 million $ 12.73 million
1:02 PM $ 0.00526
-0.05%
$ 452.33 million $ 12.72 million
1:01 PM $ 0.00526
-0.01%
$ 452.33 million $ 12.71 million
1:00 PM $ 0.00526
-0.06%
$ 452.33 million $ 12.7 million
12:59 PM $ 0.00526
+0.04%
$ 452.68 million $ 12.69 million
12:58 PM $ 0.00526
-0.10%
$ 452.68 million $ 12.67 million
12:57 PM $ 0.00527
-0.02%
$ 452.68 million $ 12.67 million
12:56 PM $ 0.00527
-0.01%
$ 452.68 million $ 12.66 million
12:55 PM $ 0.00527
-0.02%
$ 452.68 million $ 12.66 million
12:54 PM $ 0.00527
+0.01%
$ 452.98 million $ 12.66 million
12:53 PM $ 0.00527
+0.01%
$ 452.98 million $ 12.65 million
12:52 PM $ 0.00527
-0.03%
$ 452.98 million $ 12.65 million
12:51 PM $ 0.00527
-0.04%
$ 452.98 million $ 12.64 million
12:50 PM $ 0.00527
-0.14%
$ 452.98 million $ 12.64 million
12:49 PM $ 0.00528
-0.06%
$ 453.83 million $ 12.63 million
12:48 PM $ 0.00528
-0.02%
$ 453.83 million $ 12.62 million
12:47 PM $ 0.00528
-0.02%
$ 453.83 million $ 12.6 million
12:46 PM $ 0.00528
-0.07%
$ 453.83 million $ 12.59 million
12:45 PM $ 0.00529
+0.18%
$ 453.83 million $ 12.58 million