Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeChain Historical Data

VET Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 9 PM $0.00446
+1.43%
$383.8 million $13.06 million
Jun 25, 8 PM $0.0044
-0.20%
$378.35 million $13.21 million
Jun 25, 7 PM $0.00441
-0.26%
$379.11 million $13.52 million
Jun 25, 6 PM $0.00442
-0.64%
$380.1 million $13.64 million
Jun 25, 5 PM $0.00445
+0.55%
$382.51 million $14.17 million
Jun 25, 4 PM $0.00442
-0.02%
$380.41 million $15.22 million
Jun 25, 3 PM $0.00443
-0.06%
$380.49 million $15.6 million
Jun 25, 2 PM $0.00443
+2.76%
$380.76 million $15.47 million
Jun 25, 1 PM $0.00431
-4.92%
$370.49 million $13.89 million
Jun 25, 12 PM $0.00453
-0.19%
$389.65 million $13.44 million
Jun 25, 11 AM $0.00454
-0.13%
$390.58 million $13.25 million
Jun 25, 10 AM $0.00455
-0.41%
$391.1 million $12.95 million
Jun 25, 9 AM $0.00457
-0.07%
$392.7 million $12.75 million
Jun 25, 8 AM $0.00457
-0.53%
$393 million $12.81 million
Jun 25, 7 AM $0.0046
-0.25%
$395.15 million $12.8 million
Jun 25, 6 AM $0.00461
-0.20%
$396.13 million $12.84 million
Jun 25, 5 AM $0.00462
+0.86%
$396.91 million $12.84 million
Jun 25, 4 AM $0.00458
+0.78%
$393.53 million $12.63 million
Jun 25, 3 AM $0.00454
-0.36%
$390.61 million $12.47 million
Jun 25, 2 AM $0.00456
-0.20%
$392 million $12.35 million
Jun 25, 1 AM $0.00457
-0.03%
$392.77 million $12.3 million
Jun 25, 12 AM $0.00457
-0.45%
$392.71 million $12.24 million
Jun 24, 11 PM $0.00459
+0.20%
$394.43 million $12.13 million
Jun 24, 10 PM $0.00458
+0.02%
$393.65 million $11.99 million
Jun 24, 9 PM $0.00458
-0.01%
$393.58 million $11.82 million
Jun 24, 8 PM $0.00458
+1.42%
$393.63 million $11.62 million
Jun 24, 7 PM $0.00451
+0.59%
$388.1 million $11.19 million
Jun 24, 6 PM $0.00449
+1.40%
$385.83 million $10.98 million
Jun 24, 5 PM $0.00443
-0.97%
$380.52 million $10.32 million
Jun 24, 4 PM $0.00447
-1.30%
$384.24 million $9.29 million
Jun 24, 3 PM $0.00453
-1.54%
$389.3 million $8.85 million
Jun 24, 2 PM $0.0046
+0.23%
$395.38 million $8.55 million
Jun 24, 1 PM $0.00459
-1.57%
$394.48 million $8.23 million
Jun 24, 12 PM $0.00466
-0.21%
$400.75 million $7.88 million
Jun 24, 11 AM $0.00467
+0.87%
$401.58 million $7.88 million
Jun 24, 10 AM $0.00463
-0.29%
$398.1 million $7.74 million
Jun 24, 9 AM $0.00464
-0.40%
$399.24 million $7.93 million
Jun 24, 8 AM $0.00466
-0.02%
$400.86 million $8.12 million
Jun 24, 7 AM $0.00466
-0.39%
$400.95 million $8.61 million
Jun 24, 6 AM $0.00468
-0.11%
$402.52 million $9.31 million
Jun 24, 5 AM $0.00469
+0.14%
$402.96 million $9.66 million
Jun 24, 4 AM $0.00468
+0.25%
$402.42 million $9.76 million
Jun 24, 3 AM $0.00467
-0.59%
$401.39 million $9.81 million
Jun 24, 2 AM $0.0047
-0.14%
$403.75 million $9.8 million
Jun 24, 1 AM $0.0047
-0.25%
$404.32 million $9.81 million
Jun 24, 12 AM $0.00471
+0.29%
$405.35 million $9.9 million
Jun 23, 11 PM $0.0047
+0.04%
$404.18 million $10.11 million
Jun 23, 10 PM $0.0047
+0.21%
$403.99 million $10.24 million
Jun 23, 9 PM $0.00469
+0.38%
$403.13 million $10.41 million
Jun 23, 8 PM $0.00467
+0.59%
$401.6 million $10.36 million