Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeChain Historical Data

VET Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 12 AM $0.00443
-1.25%
$380.97 million $9.44 million
Jun 29, 11 PM $0.00449
-0.29%
$385.75 million $9.38 million
Jun 29, 10 PM $0.0045
-0.50%
$386.86 million $9.34 million
Jun 29, 9 PM $0.00452
+0.21%
$388.81 million $9.26 million
Jun 29, 8 PM $0.00451
-0.90%
$387.95 million $9.26 million
Jun 29, 7 PM $0.00455
+0.04%
$391.47 million $9.33 million
Jun 29, 6 PM $0.00455
+0.11%
$391.33 million $9.32 million
Jun 29, 5 PM $0.00455
+1.87%
$390.9 million $9.37 million
Jun 29, 4 PM $0.00446
-0.15%
$383.72 million $9.07 million
Jun 29, 3 PM $0.00447
-0.08%
$384.29 million $9 million
Jun 29, 2 PM $0.00447
+0.02%
$384.61 million $9.19 million
Jun 29, 1 PM $0.00447
-0.49%
$384.53 million $9.36 million
Jun 29, 12 PM $0.00449
+0.09%
$386.41 million $9.48 million
Jun 29, 11 AM $0.00449
-0.21%
$386.01 million $9.41 million
Jun 29, 10 AM $0.0045
-0.42%
$386.81 million $9.47 million
Jun 29, 9 AM $0.00452
+0.48%
$388.44 million $9.56 million
Jun 29, 8 AM $0.0045
-0.69%
$386.59 million $9.46 million
Jun 29, 7 AM $0.00453
-0.01%
$389.26 million $9.59 million
Jun 29, 6 AM $0.00453
+0.07%
$389.31 million $10.29 million
Jun 29, 5 AM $0.00452
+0.28%
$389.03 million $10.75 million
Jun 29, 4 AM $0.00451
-1.05%
$387.94 million $11.48 million
Jun 29, 3 AM $0.00456
+0.50%
$392.06 million $12.43 million
Jun 29, 2 AM $0.00454
+0.70%
$390.13 million $12.43 million
Jun 29, 1 AM $0.00451
-0.48%
$387.4 million $12.4 million
Jun 29, 12 AM $0.00453
+0.17%
$389.24 million $12.4 million
Jun 28, 11 PM $0.00452
+0.77%
$388.58 million $12.4 million
Jun 28, 10 PM $0.00448
+0.21%
$385.56 million $12.99 million
Jun 28, 9 PM $0.00447
-1.08%
$384.77 million $13.32 million
Jun 28, 8 PM $0.00452
+0.01%
$388.99 million $13.59 million
Jun 28, 7 PM $0.00452
-0.43%
$388.96 million $14.67 million
Jun 28, 6 PM $0.00454
-0.81%
$390.62 million $14.76 million
Jun 28, 5 PM $0.00458
-0.12%
$393.8 million $14.85 million
Jun 28, 4 PM $0.00458
-0.51%
$394.22 million $14.97 million
Jun 28, 3 PM $0.00461
-0.23%
$396.22 million $15.15 million
Jun 28, 2 PM $0.00462
+1.30%
$397.16 million $15.25 million
Jun 28, 1 PM $0.00456
-0.76%
$392.07 million $14.79 million
Jun 28, 12 PM $0.00459
-0.74%
$395.08 million $14.45 million
Jun 28, 11 AM $0.00463
-0.12%
$398.04 million $14.36 million
Jun 28, 10 AM $0.00463
+0.38%
$398.52 million $14.26 million
Jun 28, 9 AM $0.00462
-0.81%
$397.05 million $14.17 million
Jun 28, 8 AM $0.00466
+0.04%
$400.32 million $14.15 million
Jun 28, 7 AM $0.00465
-0.41%
$400.15 million $14.02 million
Jun 28, 6 AM $0.00467
+0.92%
$401.97 million $13.37 million
Jun 28, 5 AM $0.00463
-0.85%
$398.3 million $12.92 million
Jun 28, 4 AM $0.00467
+1.66%
$401.56 million $12.08 million
Jun 28, 3 AM $0.00459
+0.67%
$395.01 million $11.28 million
Jun 28, 2 AM $0.00456
-0.19%
$392.36 million $11.14 million
Jun 28, 1 AM $0.00457
+0.84%
$392.97 million $11.1 million
Jun 28, 12 AM $0.00453
+0.45%
$389.67 million $11 million
Jun 27, 11 PM $0.00451
-0.18%
$387.94 million $10.89 million