Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeChain Historical Data

VET Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2021 $0.0882
+0.58%
$5.73 billion $716.51 million
Mar 30, 2021 $0.0895
-2.90%
$5.81 billion $650.37 million
Mar 29, 2021 $0.0922
+1.34%
$5.99 billion $586.38 million
Mar 28, 2021 $0.091
+2.14%
$5.91 billion $645.73 million
Mar 27, 2021 $0.0891
-0.97%
$5.79 billion $856.09 million
Mar 26, 2021 $0.09
+10.38%
$5.85 billion $770.29 million
Mar 25, 2021 $0.0815
-4.75%
$5.3 billion $963.62 million
Mar 24, 2021 $0.0856
+2.14%
$5.56 billion $1.16 billion
Mar 23, 2021 $0.0838
-5.65%
$5.45 billion $998.11 million
Mar 22, 2021 $0.0889
-5.55%
$5.78 billion $1.19 billion
Mar 21, 2021 $0.0942
+5.73%
$6.12 billion $1.02 billion
Mar 20, 2021 $0.0891
+9.82%
$5.79 billion $1.02 billion
Mar 19, 2021 $0.0811
+4.51%
$5.27 billion $678.88 million
Mar 18, 2021 $0.0776
+1.37%
$5.04 billion $857.51 million
Mar 17, 2021 $0.0765
+3.10%
$4.97 billion $873.39 million
Mar 16, 2021 $0.0741
-5.92%
$4.81 billion $1.32 billion
Mar 15, 2021 $0.0788
+17.76%
$5.12 billion $1.92 billion
Mar 14, 2021 $0.067
-0.93%
$4.35 billion $631.29 million
Mar 13, 2021 $0.0676
+2.27%
$4.39 billion $719.88 million
Mar 12, 2021 $0.0661
-1.56%
$4.3 billion $1.02 billion
Mar 11, 2021 $0.0672
+9.55%
$4.36 billion $908.41 million
Mar 10, 2021 $0.0614
-4.96%
$3.98 billion $691.53 million
Mar 9, 2021 $0.0646
-1.79%
$4.19 billion $933.29 million
Mar 8, 2021 $0.0659
+15.44%
$4.27 billion $1.11 billion
Mar 7, 2021 $0.0572
+7.62%
$3.71 billion $969.26 million
Mar 6, 2021 $0.0531
+1.54%
$3.45 billion $551.1 million
Mar 5, 2021 $0.0523
+3.61%
$3.39 billion $410.98 million
Mar 4, 2021 $0.0505
-5.51%
$3.28 billion $759.95 million
Mar 3, 2021 $0.0536
+22.06%
$3.48 billion $729.98 million
Mar 2, 2021 $0.0439
-4.07%
$2.85 billion $456.65 million
Mar 1, 2021 $0.0457
+15.13%
$2.96 billion $500.69 million
Feb 28, 2021 $0.0397
-3.52%
$2.57 billion $441.01 million
Feb 27, 2021 $0.0412
+3.86%
$2.67 billion $508.26 million
Feb 26, 2021 $0.0396
-0.18%
$2.57 billion $602.36 million
Feb 25, 2021 $0.0399
-7.36%
$2.59 billion $529.5 million
Feb 24, 2021 $0.043
+3.05%
$2.79 billion $706.42 million
Feb 23, 2021 $0.0417
-17.20%
$2.7 billion $1.13 billion
Feb 22, 2021 $0.0503
-8.64%
$3.26 billion $1.03 billion
Feb 21, 2021 $0.0551
+1.99%
$3.57 billion $699.77 million
Feb 20, 2021 $0.054
+0.74%
$3.5 billion $1.23 billion
Feb 19, 2021 $0.0536
-1.94%
$3.47 billion $852.81 million
Feb 18, 2021 $0.0546
+5.79%
$3.54 billion $818.72 million
Feb 17, 2021 $0.0516
+4.00%
$3.35 billion $980.25 million
Feb 16, 2021 $0.0497
-2.48%
$3.22 billion $900.11 million
Feb 15, 2021 $0.0509
-3.70%
$3.3 billion $1.5 billion
Feb 14, 2021 $0.0529
-3.56%
$3.43 billion $1.21 billion
Feb 13, 2021 $0.0548
-0.36%
$3.56 billion $2 billion
Feb 12, 2021 $0.0553
+29.40%
$3.59 billion $2.75 billion
Feb 11, 2021 $0.0427
+19.44%
$2.77 billion $1.11 billion
Feb 10, 2021 $0.0358
+0.85%
$2.32 billion $851.35 million