VeChain Historical Data

VET Page 4
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.00527
+0.07%
$ 453.91 million $ 12.78 million
1:09 PM $ 0.00527
+0.01%
$ 453.06 million $ 12.76 million
1:08 PM $ 0.00527
+0.03%
$ 453.06 million $ 12.76 million
1:07 PM $ 0.00527
-0.03%
$ 453.06 million $ 12.76 million
1:06 PM $ 0.00527
+0.09%
$ 453.06 million $ 12.75 million
1:05 PM $ 0.00527
+0.10%
$ 453.06 million $ 12.74 million
1:04 PM $ 0.00526
+0.00%
$ 452.33 million $ 12.74 million
1:03 PM $ 0.00526
-0.08%
$ 452.33 million $ 12.73 million
1:02 PM $ 0.00526
-0.05%
$ 452.33 million $ 12.72 million
1:01 PM $ 0.00526
-0.01%
$ 452.33 million $ 12.71 million
1:00 PM $ 0.00526
-0.06%
$ 452.33 million $ 12.7 million
12:59 PM $ 0.00526
+0.04%
$ 452.68 million $ 12.69 million
12:58 PM $ 0.00526
-0.10%
$ 452.68 million $ 12.67 million
12:57 PM $ 0.00527
-0.02%
$ 452.68 million $ 12.67 million
12:56 PM $ 0.00527
-0.01%
$ 452.68 million $ 12.66 million
12:55 PM $ 0.00527
-0.02%
$ 452.68 million $ 12.66 million
12:54 PM $ 0.00527
+0.01%
$ 452.98 million $ 12.66 million
12:53 PM $ 0.00527
+0.01%
$ 452.98 million $ 12.65 million
12:52 PM $ 0.00527
-0.03%
$ 452.98 million $ 12.65 million
12:51 PM $ 0.00527
-0.04%
$ 452.98 million $ 12.64 million
12:50 PM $ 0.00527
-0.14%
$ 452.98 million $ 12.64 million
12:49 PM $ 0.00528
-0.06%
$ 453.83 million $ 12.63 million
12:48 PM $ 0.00528
-0.02%
$ 453.83 million $ 12.62 million
12:47 PM $ 0.00528
-0.02%
$ 453.83 million $ 12.6 million
12:46 PM $ 0.00528
-0.07%
$ 453.83 million $ 12.59 million
12:45 PM $ 0.00529
+0.18%
$ 453.83 million $ 12.58 million
12:44 PM $ 0.00528
+0.03%
$ 453.88 million $ 12.56 million
12:43 PM $ 0.00527
+0.17%
$ 453.88 million $ 12.54 million
12:42 PM $ 0.00526
+0.04%
$ 453.88 million $ 12.54 million
12:41 PM $ 0.00526
+0.06%
$ 453.88 million $ 12.51 million
12:40 PM $ 0.00526
+0.02%
$ 453.88 million $ 12.51 million
12:39 PM $ 0.00526
+0.09%
$ 452.02 million $ 12.49 million
12:38 PM $ 0.00525
+0.00%
$ 452.02 million $ 12.5 million
12:37 PM $ 0.00525
-0.15%
$ 452.02 million $ 12.51 million
12:36 PM $ 0.00526
+0.05%
$ 452.02 million $ 12.51 million
12:35 PM $ 0.00525
+0.02%
$ 452.02 million $ 12.51 million
12:34 PM $ 0.00525
+0.06%
$ 451.47 million $ 12.5 million
12:33 PM $ 0.00525
+0.00%
$ 451.47 million $ 12.5 million
12:32 PM $ 0.00525
-0.06%
$ 451.47 million $ 12.5 million
12:31 PM $ 0.00525
-0.04%
$ 451.47 million $ 12.49 million
12:30 PM $ 0.00525
-0.04%
$ 451.47 million $ 12.49 million
12:29 PM $ 0.00525
+0.04%
$ 451.81 million $ 12.48 million
12:28 PM $ 0.00525
+0.09%
$ 451.81 million $ 12.47 million
12:27 PM $ 0.00524
-0.11%
$ 451.81 million $ 12.46 million
12:26 PM $ 0.00525
+0.06%
$ 451.81 million $ 12.45 million
12:25 PM $ 0.00525
+0.12%
$ 451.81 million $ 12.44 million
12:24 PM $ 0.00525
+0.18%
$ 451.17 million $ 12.43 million
12:23 PM $ 0.00524
+0.07%
$ 451.17 million $ 12.42 million
12:22 PM $ 0.00524
+0.04%
$ 451.17 million $ 12.41 million
12:21 PM $ 0.00524
+0.08%
$ 451.17 million $ 12.41 million