Coinranking
VeChain Historical Data
VET
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 11 PM | $0.00737 | +0.13% | ||
| Sep 17, 10 PM | $0.00736 | -0.06% | ||
| Sep 17, 9 PM | $0.00737 | -0.34% | ||
| Sep 17, 8 PM | $0.00739 | +1.20% | ||
| Sep 17, 7 PM | $0.0073 | -1.04% | ||
| Sep 17, 6 PM | $0.00738 | +0.01% | ||
| Sep 17, 5 PM | $0.00738 | +1.10% | ||
| Sep 17, 4 PM | $0.0073 | +1.32% | ||
| Sep 17, 3 PM | $0.0072 | +0.39% | ||
| Sep 17, 2 PM | $0.00718 | +0.56% | ||
| Sep 17, 1 PM | $0.00714 | -0.68% | ||
| Sep 17, 12 PM | $0.00718 | +0.36% | ||
| Sep 17, 11 AM | $0.00716 | -0.01% | ||
| Sep 17, 10 AM | $0.00716 | -0.91% | ||
| Sep 17, 9 AM | $0.00723 | +0.62% | ||
| Sep 17, 8 AM | $0.00718 | +0.76% | ||
| Sep 17, 7 AM | $0.00713 | +0.47% | ||
| Sep 17, 6 AM | $0.00709 | +0.25% | ||
| Sep 17, 5 AM | $0.00707 | -0.50% | ||
| Sep 17, 4 AM | $0.00711 | +0.89% | ||
| Sep 17, 3 AM | $0.00705 | -0.29% | ||
| Sep 17, 2 AM | $0.00707 | -1.13% | ||
| Sep 17, 1 AM | $0.00715 | -0.31% | ||
| Sep 17, 12 AM | $0.00717 | +0.06% | ||
| Sep 16, 11 PM | $0.00717 | +1.65% | ||
| Sep 16, 10 PM | $0.00705 | -0.30% | ||
| Sep 16, 9 PM | $0.00707 | +0.13% | ||
| Sep 16, 8 PM | $0.00706 | +0.55% | ||
| Sep 16, 7 PM | $0.00702 | +1.18% | ||
| Sep 16, 6 PM | $0.00694 | +0.81% | ||
| Sep 16, 5 PM | $0.00689 | -1.28% | ||
| Sep 16, 4 PM | $0.00697 | +0.40% | ||
| Sep 16, 3 PM | $0.00695 | +0.51% | ||
| Sep 16, 2 PM | $0.00691 | -1.16% | ||
| Sep 16, 1 PM | $0.00699 | -0.94% | ||
| Sep 16, 12 PM | $0.00706 | -2.70% | ||
| Sep 16, 11 AM | $0.00726 | +0.80% | ||
| Sep 16, 10 AM | $0.0072 | -0.06% | ||
| Sep 16, 9 AM | $0.0072 | +1.00% | ||
| Sep 16, 8 AM | $0.00713 | -0.01% | ||
| Sep 16, 7 AM | $0.00713 | +1.16% | ||
| Sep 16, 6 AM | $0.00705 | -0.37% | ||
| Sep 16, 5 AM | $0.00708 | -0.44% | ||
| Sep 16, 4 AM | $0.00711 | +0.01% | ||
| Sep 16, 3 AM | $0.00711 | +0.36% | ||
| Sep 16, 2 AM | $0.00708 | +0.89% | ||
| Sep 16, 1 AM | $0.00702 | -1.61% | ||
| Sep 16, 12 AM | $0.00713 | +0.81% | ||
| Sep 15, 11 PM | $0.00708 | +0.18% | ||
| Sep 15, 10 PM | $0.00706 | +0.09% | ||