Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeChain Historical Data

VET Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 10 AM $0.00479
-0.12%
$412.03 million $7.88 million
Jul 16, 9 AM $0.0048
-0.16%
$412.52 million $7.93 million
Jul 16, 8 AM $0.00481
-0.28%
$413.16 million $8.01 million
Jul 16, 7 AM $0.00482
-0.77%
$414.33 million $8.03 million
Jul 16, 6 AM $0.00486
-0.16%
$417.55 million $7.86 million
Jul 16, 5 AM $0.00486
-0.02%
$418.21 million $7.85 million
Jul 16, 4 AM $0.00486
-0.17%
$418.29 million $7.85 million
Jul 16, 3 AM $0.00487
-0.34%
$418.98 million $7.86 million
Jul 16, 2 AM $0.00489
-0.18%
$420.41 million $7.85 million
Jul 16, 1 AM $0.0049
+0.71%
$421.17 million $7.9 million
Jul 16, 12 AM $0.00486
+0.07%
$418.21 million $7.84 million
Jul 15, 11 PM $0.00486
-0.05%
$417.91 million $7.81 million
Jul 15, 10 PM $0.00486
+0.24%
$418.11 million $7.85 million
Jul 15, 9 PM $0.00485
+0.01%
$417.12 million $7.86 million
Jul 15, 8 PM $0.00485
+0.50%
$417.09 million $7.79 million
Jul 15, 7 PM $0.00483
-0.46%
$415.02 million $7.76 million
Jul 15, 6 PM $0.00485
+0.39%
$416.94 million $7.39 million
Jul 15, 5 PM $0.00483
+0.04%
$415.33 million $7.32 million
Jul 15, 4 PM $0.00483
-0.99%
$415.16 million $7.39 million
Jul 15, 3 PM $0.00488
+0.37%
$419.3 million $7.1 million
Jul 15, 2 PM $0.00486
+0.13%
$417.75 million $7.16 million
Jul 15, 1 PM $0.00485
-0.74%
$416.91 million $7.46 million
Jul 15, 12 PM $0.0049
+1.94%
$421.67 million $7.45 million
Jul 15, 11 AM $0.00481
+0.01%
$413.66 million $7.51 million
Jul 15, 10 AM $0.00481
+0.06%
$413.63 million $7.46 million
Jul 15, 9 AM $0.00481
+0.36%
$413.37 million $7.44 million
Jul 15, 8 AM $0.00479
-0.60%
$411.89 million $5.94 million
Jul 15, 7 AM $0.00482
-0.40%
$414.44 million $7.07 million
Jul 15, 6 AM $0.00484
+0.18%
$416.12 million $7.22 million
Jul 15, 5 AM $0.00483
+0.23%
$415.39 million $7.29 million
Jul 15, 4 AM $0.00482
-0.02%
$414.45 million $7.76 million
Jul 15, 3 AM $0.00482
+0.20%
$414.57 million $7.88 million
Jul 15, 2 AM $0.00481
-0.23%
$413.75 million $7.81 million
Jul 15, 1 AM $0.00482
-0.23%
$414.7 million $7.77 million
Jul 15, 12 AM $0.00483
-0.11%
$415.65 million $7.78 million
Jul 14, 11 PM $0.00484
-0.09%
$416.21 million $7.85 million
Jul 14, 10 PM $0.00484
+0.07%
$416.58 million $7.96 million
Jul 14, 9 PM $0.00484
+0.26%
$416.28 million $8.03 million
Jul 14, 8 PM $0.00483
-0.23%
$415.23 million $8.3 million
Jul 14, 7 PM $0.00484
+0.08%
$416.18 million $8.35 million
Jul 14, 6 PM $0.00484
-0.25%
$415.88 million $8.43 million
Jul 14, 5 PM $0.00485
-0.59%
$416.92 million $8.41 million
Jul 14, 4 PM $0.00488
-0.02%
$419.38 million $8.55 million
Jul 14, 3 PM $0.00488
+0.23%
$419.46 million $8.58 million
Jul 14, 2 PM $0.00487
-0.42%
$418.49 million $8.39 million
Jul 14, 1 PM $0.00489
+1.23%
$420.25 million $8.34 million
Jul 14, 12 PM $0.00483
+1.60%
$415.15 million $8.22 million
Jul 14, 11 AM $0.00475
+0.19%
$408.63 million $8.19 million
Jul 14, 10 AM $0.00474
-0.05%
$407.85 million $8.23 million
Jul 14, 9 AM $0.00475
+0.00%
$408.04 million $8.23 million