Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeChain Historical Data

VET Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2022 $0.0381
-14.27%
$2.54 billion $329.78 million
May 8, 2022 $0.0444
-2.47%
$2.97 billion $197.02 million
May 7, 2022 $0.0456
-3.07%
$3.04 billion $174.26 million
May 6, 2022 $0.047
-1.20%
$3.14 billion $238.59 million
May 5, 2022 $0.0476
-11.70%
$3.18 billion $328.94 million
May 4, 2022 $0.0539
+15.13%
$3.6 billion $330.19 million
May 3, 2022 $0.0468
-1.57%
$3.12 billion $173.55 million
May 2, 2022 $0.0475
-1.97%
$3.17 billion $212.27 million
May 1, 2022 $0.0485
+6.91%
$3.24 billion $250.8 million
Apr 30, 2022 $0.0454
-6.39%
$3.03 billion $215.83 million
Apr 29, 2022 $0.0485
-6.17%
$3.24 billion $202.34 million
Apr 28, 2022 $0.0516
-0.76%
$3.45 billion $372.37 million
Apr 27, 2022 $0.052
+1.83%
$3.47 billion $155.52 million
Apr 26, 2022 $0.0511
-9.45%
$3.41 billion $198.51 million
Apr 25, 2022 $0.0564
+0.93%
$3.77 billion $210.39 million
Apr 24, 2022 $0.0559
-2.68%
$3.73 billion $123.64 million
Apr 23, 2022 $0.0575
-0.71%
$3.84 billion $143.87 million
Apr 22, 2022 $0.0579
-1.51%
$3.86 billion $180.38 million
Apr 21, 2022 $0.0588
-3.28%
$3.92 billion $238.53 million
Apr 20, 2022 $0.0608
-1.49%
$4.06 billion $233.8 million
Apr 19, 2022 $0.0617
+3.59%
$4.12 billion $194.66 million
Apr 18, 2022 $0.0595
+2.57%
$3.98 billion $210.04 million
Apr 17, 2022 $0.0581
-5.35%
$3.88 billion $154.53 million
Apr 16, 2022 $0.0613
-0.39%
$4.09 billion $139.91 million
Apr 15, 2022 $0.0616
+0.36%
$4.11 billion $162.07 million
Apr 14, 2022 $0.0613
-0.49%
$4.1 billion $269.23 million
Apr 13, 2022 $0.0617
+2.36%
$4.12 billion $220.92 million
Apr 12, 2022 $0.0602
+4.57%
$4.02 billion $270.73 million
Apr 11, 2022 $0.0576
-11.49%
$3.84 billion $297.46 million
Apr 10, 2022 $0.0651
-3.27%
$4.34 billion $175.77 million
Apr 9, 2022 $0.0673
+3.96%
$4.49 billion $179.94 million
Apr 8, 2022 $0.0647
-8.11%
$4.32 billion $269.59 million
Apr 7, 2022 $0.0704
+7.04%
$4.7 billion $291.9 million
Apr 6, 2022 $0.0658
-13.30%
$4.39 billion $468.77 million
Apr 5, 2022 $0.0759
-3.85%
$5.07 billion $271.64 million
Apr 4, 2022 $0.0789
-4.32%
$5.27 billion $350.9 million
Apr 3, 2022 $0.0825
+7.00%
$5.51 billion $313.62 million
Apr 2, 2022 $0.0771
-4.70%
$5.15 billion $370.55 million
Apr 1, 2022 $0.0809
+4.33%
$5.4 billion $554.86 million
Mar 31, 2022 $0.0775
-8.33%
$5.18 billion $845.26 million
Mar 30, 2022 $0.0846
+16.59%
$5.65 billion $1.17 billion
Mar 29, 2022 $0.0725
+2.37%
$4.84 billion $439.04 million
Mar 28, 2022 $0.0709
-5.02%
$4.73 billion $974.89 million
Mar 27, 2022 $0.0746
+16.20%
$4.98 billion $1.43 billion
Mar 26, 2022 $0.0642
+15.45%
$4.29 billion $351.92 million
Mar 25, 2022 $0.0556
-3.31%
$3.71 billion $249.45 million
Mar 24, 2022 $0.0575
+2.59%
$3.84 billion $262.78 million
Mar 23, 2022 $0.0561
+5.35%
$3.74 billion $244.71 million
Mar 22, 2022 $0.0532
+4.95%
$3.55 billion $226.54 million
Mar 21, 2022 $0.0507
+1.67%
$3.39 billion $186.47 million