VeChain Historical Data

VET Page 3
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.00525
+0.06%
$ 451.47 million $ 12.5 million
12:33 PM $ 0.00525
+0.00%
$ 451.47 million $ 12.5 million
12:32 PM $ 0.00525
-0.06%
$ 451.47 million $ 12.5 million
12:31 PM $ 0.00525
-0.04%
$ 451.47 million $ 12.49 million
12:30 PM $ 0.00525
-0.04%
$ 451.47 million $ 12.49 million
12:29 PM $ 0.00525
+0.04%
$ 451.81 million $ 12.48 million
12:28 PM $ 0.00525
+0.09%
$ 451.81 million $ 12.47 million
12:27 PM $ 0.00524
-0.11%
$ 451.81 million $ 12.46 million
12:26 PM $ 0.00525
+0.06%
$ 451.81 million $ 12.45 million
12:25 PM $ 0.00525
+0.12%
$ 451.81 million $ 12.44 million
12:24 PM $ 0.00525
+0.18%
$ 451.17 million $ 12.43 million
12:23 PM $ 0.00524
+0.07%
$ 451.17 million $ 12.42 million
12:22 PM $ 0.00524
+0.04%
$ 451.17 million $ 12.41 million
12:21 PM $ 0.00524
+0.08%
$ 451.17 million $ 12.41 million
12:20 PM $ 0.00523
-0.08%
$ 451.17 million $ 12.4 million
12:19 PM $ 0.00524
-0.02%
$ 450.25 million $ 12.4 million
12:18 PM $ 0.00524
-0.05%
$ 450.25 million $ 12.4 million
12:17 PM $ 0.00524
-0.11%
$ 450.25 million $ 12.4 million
12:16 PM $ 0.00525
-0.03%
$ 450.25 million $ 12.39 million
12:15 PM $ 0.00525
+0.11%
$ 450.25 million $ 12.39 million
12:14 PM $ 0.00524
-0.04%
$ 450.74 million $ 12.39 million
12:13 PM $ 0.00524
+0.05%
$ 450.74 million $ 12.39 million
12:12 PM $ 0.00524
+0.01%
$ 450.74 million $ 12.4 million
12:11 PM $ 0.00524
+0.06%
$ 450.74 million $ 12.37 million
12:10 PM $ 0.00524
+0.16%
$ 450.74 million $ 12.36 million
12:09 PM $ 0.00523
+0.08%
$ 449.83 million $ 12.36 million
12:08 PM $ 0.00523
-0.11%
$ 449.83 million $ 12.36 million
12:07 PM $ 0.00523
-0.03%
$ 449.83 million $ 12.36 million
12:06 PM $ 0.00523
+0.14%
$ 449.83 million $ 12.35 million
12:05 PM $ 0.00523
-0.16%
$ 449.83 million $ 12.34 million
12:04 PM $ 0.00523
-0.02%
$ 450.06 million $ 12.32 million
12:03 PM $ 0.00524
-0.03%
$ 450.06 million $ 12.32 million
12:02 PM $ 0.00524
-0.03%
$ 450.06 million $ 12.32 million
12:01 PM $ 0.00524
+0.07%
$ 450.06 million $ 12.31 million
12:00 PM $ 0.00524
+0.05%
$ 450.06 million $ 12.3 million
11:59 AM $ 0.00524
+0.08%
$ 450.28 million $ 12.29 million
11:58 AM $ 0.00523
+0.14%
$ 450.28 million $ 12.3 million
11:57 AM $ 0.00523
-0.03%
$ 450.28 million $ 12.3 million
11:56 AM $ 0.00523
+0.05%
$ 450.28 million $ 12.28 million
11:55 AM $ 0.00522
-0.09%
$ 450.28 million $ 12.28 million
11:54 AM $ 0.00523
+0.02%
$ 449.36 million $ 12.28 million
11:53 AM $ 0.00523
+0.01%
$ 449.36 million $ 12.28 million
11:52 AM $ 0.00522
+0.02%
$ 449.36 million $ 12.3 million
11:51 AM $ 0.00522
-0.01%
$ 449.36 million $ 12.32 million
11:50 AM $ 0.00522
+0.09%
$ 449.36 million $ 12.33 million
11:49 AM $ 0.00522
+0.00%
$ 448.56 million $ 12.32 million
11:48 AM $ 0.00522
+0.11%
$ 448.56 million $ 12.32 million
11:47 AM $ 0.00521
+0.00%
$ 448.56 million $ 12.33 million
11:46 AM $ 0.00521
+0.02%
$ 448.56 million $ 12.33 million
11:45 AM $ 0.00521
-0.11%
$ 448.56 million $ 12.33 million