Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeChain Historical Data

VET Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 7 PM $0.00474
-0.72%
$407.96 million $7.22 million
Jul 30, 6 PM $0.00478
+0.13%
$410.93 million $7.24 million
Jul 30, 5 PM $0.00477
-0.53%
$410.41 million $7.41 million
Jul 30, 4 PM $0.0048
-0.41%
$412.61 million $7.26 million
Jul 30, 3 PM $0.00482
+1.51%
$414.32 million $6.67 million
Jul 30, 2 PM $0.00475
+1.53%
$408.15 million $6.39 million
Jul 30, 1 PM $0.00468
+1.42%
$402 million $4.99 million
Jul 30, 12 PM $0.00461
+0.20%
$396.37 million $4.85 million
Jul 30, 11 AM $0.0046
+0.36%
$395.56 million $4.68 million
Jul 30, 10 AM $0.00458
-0.26%
$394.13 million $4.6 million
Jul 30, 9 AM $0.0046
+0.39%
$395.15 million $4.58 million
Jul 30, 8 AM $0.00458
+0.79%
$393.63 million $4.37 million
Jul 30, 7 AM $0.00454
+0.09%
$390.53 million $4.3 million
Jul 30, 6 AM $0.00454
+0.24%
$390.16 million $4.42 million
Jul 30, 5 AM $0.00453
+0.45%
$389.24 million $4.44 million
Jul 30, 4 AM $0.00451
-0.11%
$387.5 million $4.44 million
Jul 30, 3 AM $0.00451
-0.34%
$387.92 million $4.57 million
Jul 30, 2 AM $0.00453
-0.37%
$389.24 million $4.66 million
Jul 30, 1 AM $0.00454
+1.24%
$390.68 million $4.65 million
Jul 30, 12 AM $0.00449
-0.14%
$385.91 million $4.75 million
Jul 29, 11 PM $0.00449
+0.22%
$386.44 million $4.98 million
Jul 29, 10 PM $0.00448
+0.34%
$385.58 million $5.11 million
Jul 29, 9 PM $0.00447
+0.89%
$384.27 million $5.05 million
Jul 29, 8 PM $0.00443
-1.36%
$380.88 million $4.93 million
Jul 29, 7 PM $0.00449
-1.43%
$386.15 million $4.78 million
Jul 29, 6 PM $0.00456
+0.34%
$391.77 million $6.79 million
Jul 29, 5 PM $0.00454
+1.16%
$390.45 million $6.58 million
Jul 29, 4 PM $0.00449
+0.05%
$385.99 million $6.45 million
Jul 29, 3 PM $0.00449
-0.15%
$385.79 million $6.47 million
Jul 29, 2 PM $0.00449
-0.71%
$386.38 million $7.31 million
Jul 29, 1 PM $0.00453
-0.08%
$389.15 million $8.87 million
Jul 29, 12 PM $0.00453
-0.24%
$389.47 million $9.38 million
Jul 29, 11 AM $0.00454
+0.26%
$390.54 million $9.46 million
Jul 29, 10 AM $0.00453
-0.34%
$389.51 million $9.9 million
Jul 29, 9 AM $0.00455
+0.41%
$390.83 million $10.06 million
Jul 29, 8 AM $0.00453
-0.21%
$389.23 million $10.23 million
Jul 29, 7 AM $0.00454
+0.15%
$390.03 million $10.25 million
Jul 29, 6 AM $0.00453
+0.65%
$389.44 million $10.31 million
Jul 29, 5 AM $0.0045
+0.33%
$386.94 million $10.35 million
Jul 29, 4 AM $0.00449
+0.05%
$385.67 million $10.39 million
Jul 29, 3 AM $0.00448
-1.20%
$385.47 million $10.35 million
Jul 29, 2 AM $0.00454
+0.15%
$390.14 million $10.31 million
Jul 29, 1 AM $0.00453
-1.44%
$389.5 million $10.34 million
Jul 29, 12 AM $0.0046
+0.61%
$395.2 million $10.33 million
Jul 28, 11 PM $0.00457
+0.79%
$392.81 million $10.35 million
Jul 28, 10 PM $0.00453
-0.75%
$389.74 million $10.68 million
Jul 28, 9 PM $0.00457
+0.51%
$392.69 million $10.94 million
Jul 28, 8 PM $0.00454
+0.06%
$390.68 million $10.88 million
Jul 28, 7 PM $0.00454
+0.13%
$390.47 million $10.88 million
Jul 28, 6 PM $0.00453
+0.18%
$389.94 million $11.13 million