Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeChain Historical Data

VET Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2023 $0.0207
+3.04%
$1.38 billion $128.37 million
Jan 13, 2023 $0.0201
+6.71%
$1.34 billion $89.73 million
Jan 12, 2023 $0.0188
+3.13%
$1.26 billion $86.07 million
Jan 11, 2023 $0.0183
+0.45%
$1.22 billion $50.15 million
Jan 10, 2023 $0.0182
+3.94%
$1.21 billion $58.77 million
Jan 9, 2023 $0.0175
+2.63%
$1.17 billion $78.81 million
Jan 8, 2023 $0.017
+4.02%
$1.14 billion $38.91 million
Jan 7, 2023 $0.0164
-0.24%
$1.09 billion $34.75 million
Jan 6, 2023 $0.0164
+1.19%
$1.1 billion $37.12 million
Jan 5, 2023 $0.0162
-2.10%
$1.08 billion $40.02 million
Jan 4, 2023 $0.0166
+3.10%
$1.11 billion $40.78 million
Jan 3, 2023 $0.0161
-0.52%
$1.07 billion $35.01 million
Jan 2, 2023 $0.0162
+0.85%
$1.08 billion $37.19 million
Jan 1, 2023 $0.016
+1.56%
$1.07 billion $28.02 million
Dec 31, 2022 $0.0158
+0.65%
$1.05 billion $30.06 million
Dec 30, 2022 $0.0157
-0.19%
$1.05 billion $33.68 million
Dec 29, 2022 $0.0157
+0.72%
$1.05 billion $37.42 million
Dec 28, 2022 $0.0156
-2.36%
$1.04 billion $46.08 million
Dec 27, 2022 $0.016
-1.15%
$1.07 billion $31.93 million
Dec 26, 2022 $0.0162
+0.12%
$1.08 billion $30.56 million
Dec 25, 2022 $0.0161
-0.71%
$1.08 billion $26.56 million
Dec 24, 2022 $0.0163
-0.12%
$1.09 billion $24.45 million
Dec 23, 2022 $0.0163
-0.58%
$1.09 billion $30.02 million
Dec 22, 2022 $0.0164
+0.07%
$1.09 billion $36.56 million
Dec 21, 2022 $0.0164
+0.43%
$1.09 billion $35.96 million
Dec 20, 2022 $0.0163
+3.04%
$1.09 billion $37.68 million
Dec 19, 2022 $0.0158
-5.11%
$1.06 billion $59.2 million
Dec 18, 2022 $0.0167
-1.04%
$1.11 billion $30.59 million
Dec 17, 2022 $0.0168
-0.59%
$1.12 billion $79.44 million
Dec 16, 2022 $0.0169
-6.69%
$1.13 billion $100.23 million
Dec 15, 2022 $0.0182
-3.15%
$1.21 billion $43.62 million
Dec 14, 2022 $0.0188
-1.74%
$1.25 billion $44.06 million
Dec 13, 2022 $0.0191
+0.94%
$1.27 billion $61.46 million
Dec 12, 2022 $0.0189
-0.81%
$1.26 billion $43.42 million
Dec 11, 2022 $0.0191
-0.79%
$1.27 billion $30.99 million
Dec 10, 2022 $0.0192
+1.18%
$1.28 billion $56.98 million
Dec 9, 2022 $0.019
-0.61%
$1.27 billion $36.4 million
Dec 8, 2022 $0.0191
+2.29%
$1.28 billion $30.91 million
Dec 7, 2022 $0.0187
-2.69%
$1.25 billion $35.68 million
Dec 6, 2022 $0.0192
+0.07%
$1.28 billion $50.14 million
Dec 5, 2022 $0.0192
-0.76%
$1.28 billion $36.01 million
Dec 4, 2022 $0.0193
+1.44%
$1.29 billion $31.26 million
Dec 3, 2022 $0.0191
-1.81%
$1.27 billion $49.58 million
Dec 2, 2022 $0.0194
+1.84%
$1.3 billion $44.55 million
Dec 1, 2022 $0.0191
-1.00%
$1.27 billion $45.67 million
Nov 30, 2022 $0.0192
+3.83%
$1.28 billion $47.59 million
Nov 29, 2022 $0.0185
+1.63%
$1.24 billion $66.88 million
Nov 28, 2022 $0.0182
-3.07%
$1.22 billion $49.82 million
Nov 27, 2022 $0.0188
-0.80%
$1.26 billion $36.24 million
Nov 26, 2022 $0.019
-0.04%
$1.27 billion $56.93 million