VeChain Historical Data

VET Page 27
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.00528
+0.16%
$ 454 million $ 15.98 million
8:53 PM $ 0.00527
+0.02%
$ 454 million $ 15.98 million
8:52 PM $ 0.00527
-0.07%
$ 454 million $ 15.98 million
8:51 PM $ 0.00527
-0.16%
$ 454 million $ 15.98 million
8:50 PM $ 0.00528
-0.05%
$ 454 million $ 15.98 million
8:49 PM $ 0.00529
-0.12%
$ 454.67 million $ 15.97 million
8:48 PM $ 0.00529
+0.24%
$ 454.67 million $ 15.97 million
8:47 PM $ 0.00529
+0.16%
$ 454.67 million $ 15.97 million
8:46 PM $ 0.00529
+0.05%
$ 454.67 million $ 15.97 million
8:45 PM $ 0.00529
-0.15%
$ 454.67 million $ 15.97 million
8:44 PM $ 0.0053
-0.04%
$ 455.68 million $ 15.97 million
8:43 PM $ 0.0053
-0.02%
$ 455.68 million $ 15.97 million
8:42 PM $ 0.0053
-0.09%
$ 455.68 million $ 15.97 million
8:41 PM $ 0.00531
+0.01%
$ 455.68 million $ 15.97 million
8:40 PM $ 0.00531
+0.05%
$ 455.68 million $ 15.96 million
8:39 PM $ 0.0053
-0.04%
$ 456 million $ 15.96 million
8:38 PM $ 0.0053
+0.13%
$ 456 million $ 15.96 million
8:37 PM $ 0.0053
-0.20%
$ 456 million $ 15.97 million
8:36 PM $ 0.00531
-0.01%
$ 456 million $ 15.99 million
8:35 PM $ 0.00531
-0.01%
$ 456 million $ 16.01 million
8:34 PM $ 0.00531
+0.19%
$ 456.56 million $ 16.01 million
8:33 PM $ 0.00531
+0.04%
$ 456.56 million $ 16 million
8:32 PM $ 0.00531
-0.04%
$ 456.56 million $ 16 million
8:31 PM $ 0.00531
+0.00%
$ 456.56 million $ 15.99 million
8:30 PM $ 0.00531
-0.02%
$ 456.56 million $ 16 million
8:29 PM $ 0.00531
+0.03%
$ 456.67 million $ 16 million
8:28 PM $ 0.00531
-0.03%
$ 456.67 million $ 16 million
8:27 PM $ 0.00531
-0.07%
$ 456.67 million $ 16 million
8:26 PM $ 0.00531
-0.10%
$ 456.67 million $ 16.01 million
8:25 PM $ 0.00532
-0.11%
$ 456.67 million $ 16.01 million
8:24 PM $ 0.00532
+0.09%
$ 457.71 million $ 16.02 million
8:23 PM $ 0.00532
-0.01%
$ 457.71 million $ 16.03 million
8:22 PM $ 0.00532
+0.00%
$ 457.71 million $ 16.04 million
8:21 PM $ 0.00532
-0.03%
$ 457.71 million $ 16.04 million
8:20 PM $ 0.00532
-0.01%
$ 457.71 million $ 16.04 million
8:19 PM $ 0.00532
+0.01%
$ 457.42 million $ 16.04 million
8:18 PM $ 0.00532
+0.03%
$ 457.42 million $ 16.04 million
8:17 PM $ 0.00532
-0.02%
$ 457.42 million $ 16.04 million
8:16 PM $ 0.00532
-0.13%
$ 457.42 million $ 16.03 million
8:15 PM $ 0.00532
+0.01%
$ 457.42 million $ 16.03 million
8:14 PM $ 0.00532
+0.02%
$ 457.72 million $ 16.02 million
8:13 PM $ 0.00532
+0.31%
$ 457.72 million $ 16.02 million
8:12 PM $ 0.0053
-0.26%
$ 457.72 million $ 16.02 million
8:11 PM $ 0.00532
+0.08%
$ 457.72 million $ 16.01 million
8:10 PM $ 0.00531
-0.02%
$ 457.72 million $ 16.01 million
8:09 PM $ 0.00532
+0.04%
$ 457.04 million $ 16.01 million
8:08 PM $ 0.00531
-0.04%
$ 457.04 million $ 16.01 million
8:07 PM $ 0.00532
+0.12%
$ 457.04 million $ 16 million
8:06 PM $ 0.00531
-0.01%
$ 457.04 million $ 15.99 million
8:05 PM $ 0.00531
-0.02%
$ 457.04 million $ 15.99 million