Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeChain Historical Data

VET Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2023 $0.0244
-0.62%
$1.63 billion $51.62 million
Mar 4, 2023 $0.0245
-3.61%
$1.64 billion $56.2 million
Mar 3, 2023 $0.0254
-6.81%
$1.7 billion $85.61 million
Mar 2, 2023 $0.0273
-2.85%
$1.82 billion $70.31 million
Mar 1, 2023 $0.0281
+4.00%
$1.87 billion $62.66 million
Feb 28, 2023 $0.027
-3.93%
$1.8 billion $66.66 million
Feb 27, 2023 $0.0281
-0.32%
$1.88 billion $141.72 million
Feb 26, 2023 $0.0282
+4.84%
$1.88 billion $90.73 million
Feb 25, 2023 $0.0269
-3.00%
$1.8 billion $76.98 million
Feb 24, 2023 $0.0277
-6.84%
$1.85 billion $101.96 million
Feb 23, 2023 $0.0298
+1.02%
$1.99 billion $134.15 million
Feb 22, 2023 $0.0295
-2.36%
$1.97 billion $189.57 million
Feb 21, 2023 $0.0302
-5.30%
$2.01 billion $218.43 million
Feb 20, 2023 $0.0319
+10.29%
$2.13 billion $343.25 million
Feb 19, 2023 $0.0289
+5.98%
$1.93 billion $304.07 million
Feb 18, 2023 $0.0273
-1.46%
$1.82 billion $118.25 million
Feb 17, 2023 $0.0277
+12.52%
$1.85 billion $264.74 million
Feb 16, 2023 $0.0246
-3.86%
$1.64 billion $130.4 million
Feb 15, 2023 $0.0256
+7.25%
$1.71 billion $97.02 million
Feb 14, 2023 $0.0238
+3.88%
$1.59 billion $99.66 million
Feb 13, 2023 $0.023
-2.93%
$1.53 billion $68.07 million
Feb 12, 2023 $0.0237
-0.96%
$1.58 billion $58.94 million
Feb 11, 2023 $0.0239
+1.19%
$1.59 billion $49.53 million
Feb 10, 2023 $0.0236
+1.05%
$1.58 billion $79.79 million
Feb 9, 2023 $0.0234
-9.34%
$1.56 billion $148.99 million
Feb 8, 2023 $0.0258
-0.70%
$1.72 billion $99.83 million
Feb 7, 2023 $0.0259
+8.15%
$1.73 billion $97.26 million
Feb 6, 2023 $0.024
-1.08%
$1.6 billion $70.09 million
Feb 5, 2023 $0.0243
-3.05%
$1.62 billion $88.28 million
Feb 4, 2023 $0.025
+0.77%
$1.67 billion $67.58 million
Feb 3, 2023 $0.0248
+2.80%
$1.66 billion $88.93 million
Feb 2, 2023 $0.0241
-2.46%
$1.61 billion $104.81 million
Feb 1, 2023 $0.0248
+7.07%
$1.65 billion $137.58 million
Jan 31, 2023 $0.0231
+0.46%
$1.54 billion $75.38 million
Jan 30, 2023 $0.023
-6.50%
$1.54 billion $93.34 million
Jan 29, 2023 $0.0246
+1.81%
$1.64 billion $59.55 million
Jan 28, 2023 $0.0242
-2.93%
$1.61 billion $71.06 million
Jan 27, 2023 $0.0249
+4.41%
$1.66 billion $117.23 million
Jan 26, 2023 $0.0239
+3.65%
$1.59 billion $106.76 million
Jan 25, 2023 $0.023
+4.96%
$1.54 billion $89.28 million
Jan 24, 2023 $0.0219
-4.33%
$1.46 billion $78.11 million
Jan 23, 2023 $0.0229
+3.32%
$1.53 billion $81.91 million
Jan 22, 2023 $0.0222
+1.11%
$1.48 billion $79.93 million
Jan 21, 2023 $0.0219
-1.91%
$1.46 billion $87.37 million
Jan 20, 2023 $0.0224
+10.06%
$1.49 billion $68.16 million
Jan 19, 2023 $0.0203
+2.88%
$1.36 billion $52.69 million
Jan 18, 2023 $0.0198
-7.36%
$1.32 billion $98.55 million
Jan 17, 2023 $0.0213
+0.01%
$1.42 billion $74.77 million
Jan 16, 2023 $0.0213
+1.12%
$1.42 billion $83.67 million
Jan 15, 2023 $0.0211
+1.88%
$1.41 billion $95.77 million