Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeChain Historical Data

VET Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 1 AM $0.00473
+0.13%
$406.31 million $3.99 million
Aug 10, 12 AM $0.00472
+0.26%
$405.8 million $4.11 million
Aug 9, 11 PM $0.00471
-0.94%
$404.74 million $4.22 million
Aug 9, 10 PM $0.00475
-0.08%
$408.58 million $4.19 million
Aug 9, 9 PM $0.00476
-0.31%
$408.92 million $4.13 million
Aug 9, 8 PM $0.00477
+0.19%
$410.2 million $4.09 million
Aug 9, 7 PM $0.00476
-0.01%
$409.42 million $4.12 million
Aug 9, 6 PM $0.00476
-0.13%
$409.46 million $4.14 million
Aug 9, 5 PM $0.00477
-0.09%
$410.01 million $4.16 million
Aug 9, 4 PM $0.00477
-0.13%
$410.37 million $4.18 million
Aug 9, 3 PM $0.00478
+0.29%
$410.92 million $4.18 million
Aug 9, 2 PM $0.00477
-0.03%
$409.75 million $4.25 million
Aug 9, 1 PM $0.00477
-0.36%
$409.87 million $4.23 million
Aug 9, 12 PM $0.00478
+0.28%
$411.37 million $4.25 million
Aug 9, 11 AM $0.00477
-0.15%
$410.24 million $3.93 million
Aug 9, 10 AM $0.00478
-0.05%
$410.87 million $3.91 million
Aug 9, 9 AM $0.00478
+0.14%
$411.06 million $3.84 million
Aug 9, 8 AM $0.00477
-0.17%
$410.48 million $3.79 million
Aug 9, 7 AM $0.00478
-1.03%
$411.19 million $3.71 million
Aug 9, 6 AM $0.00483
+0.51%
$415.47 million $3.57 million
Aug 9, 5 AM $0.00481
-0.17%
$413.41 million $3.44 million
Aug 9, 4 AM $0.00482
+0.54%
$414.11 million $3.36 million
Aug 9, 3 AM $0.00479
+0.28%
$411.87 million $3.24 million
Aug 9, 2 AM $0.00478
+0.46%
$410.72 million $3.16 million
Aug 9, 1 AM $0.00475
+0.15%
$408.85 million $3.08 million
Aug 9, 12 AM $0.00475
+0.17%
$408.26 million $3.01 million
Aug 8, 11 PM $0.00474
+0.23%
$407.59 million $2.94 million
Aug 8, 10 PM $0.00473
-0.20%
$406.49 million $2.93 million
Aug 8, 9 PM $0.00474
-0.06%
$407.3 million $2.9 million
Aug 8, 8 PM $0.00474
+0.18%
$407.56 million $2.93 million
Aug 8, 7 PM $0.00473
+0.03%
$406.83 million $2.9 million
Aug 8, 6 PM $0.00473
-0.17%
$406.7 million $3.02 million
Aug 8, 5 PM $0.00474
-0.08%
$407.41 million $3.06 million
Aug 8, 4 PM $0.00474
+0.08%
$407.72 million $3.18 million
Aug 8, 3 PM $0.00474
-0.06%
$407.38 million $3.19 million
Aug 8, 2 PM $0.00474
+0.23%
$407.6 million $3.25 million
Aug 8, 1 PM $0.00473
+0.45%
$406.65 million $3.27 million
Aug 8, 12 PM $0.00471
+0.27%
$404.83 million $3.24 million
Aug 8, 11 AM $0.0047
-0.09%
$403.75 million $3.37 million
Aug 8, 10 AM $0.0047
+0.02%
$404.13 million $3.49 million
Aug 8, 9 AM $0.0047
+0.03%
$404.04 million $3.48 million
Aug 8, 8 AM $0.0047
+0.15%
$403.94 million $3.51 million
Aug 8, 7 AM $0.00469
+0.07%
$403.34 million $3.5 million
Aug 8, 6 AM $0.00469
-0.11%
$403.06 million $3.56 million
Aug 8, 5 AM $0.00469
-0.11%
$403.17 million $3.62 million
Aug 8, 4 AM $0.00469
-0.30%
$403.62 million $3.6 million
Aug 8, 3 AM $0.00471
+0.28%
$404.84 million $3.57 million
Aug 8, 2 AM $0.0047
+0.01%
$403.72 million $3.58 million
Aug 8, 1 AM $0.00469
-0.19%
$403.69 million $3.62 million
Aug 8, 12 AM $0.0047
+0.33%
$404.46 million $3.59 million