Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeChain Historical Data

VET Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2 AM $0.00464
+0.20%
$399.09 million $4.35 million
Aug 12, 1 AM $0.00463
+0.11%
$398.28 million $4.36 million
Aug 12, 12 AM $0.00463
-0.01%
$397.85 million $4.42 million
Aug 11, 11 PM $0.00463
-0.01%
$397.9 million $4.33 million
Aug 11, 10 PM $0.00463
-0.02%
$397.95 million $4.41 million
Aug 11, 9 PM $0.00463
+0.23%
$398.01 million $4.44 million
Aug 11, 8 PM $0.00462
+0.12%
$397.09 million $4.42 million
Aug 11, 7 PM $0.00461
+0.00%
$396.63 million $4.39 million
Aug 11, 6 PM $0.00461
+0.19%
$396.63 million $4.39 million
Aug 11, 5 PM $0.0046
-0.11%
$395.89 million $4.35 million
Aug 11, 4 PM $0.00461
+0.31%
$396.32 million $4.35 million
Aug 11, 3 PM $0.0046
-0.97%
$395.1 million $4.35 million
Aug 11, 2 PM $0.00464
-0.87%
$398.97 million $4.17 million
Aug 11, 1 PM $0.00468
-0.17%
$402.5 million $4.08 million
Aug 11, 12 PM $0.00469
+0.05%
$403.17 million $4.07 million
Aug 11, 11 AM $0.00469
+0.05%
$402.97 million $4.06 million
Aug 11, 10 AM $0.00468
-0.27%
$402.76 million $4.02 million
Aug 11, 9 AM $0.0047
+0.18%
$403.84 million $3.99 million
Aug 11, 8 AM $0.00469
+0.26%
$403.1 million $3.77 million
Aug 11, 7 AM $0.00468
+0.06%
$402.05 million $3.69 million
Aug 11, 6 AM $0.00467
-0.05%
$401.8 million $3.54 million
Aug 11, 5 AM $0.00468
-0.17%
$402.02 million $3.5 million
Aug 11, 4 AM $0.00468
+0.08%
$402.7 million $3.36 million
Aug 11, 3 AM $0.00468
+0.17%
$402.33 million $3.26 million
Aug 11, 2 AM $0.00467
+0.11%
$401.64 million $3.25 million
Aug 11, 1 AM $0.00467
+0.48%
$401.19 million $3.23 million
Aug 11, 12 AM $0.00464
+0.09%
$399.29 million $3.16 million
Aug 10, 11 PM $0.00464
+0.08%
$398.94 million $3.17 million
Aug 10, 10 PM $0.00464
-0.17%
$398.61 million $3.2 million
Aug 10, 9 PM $0.00464
-0.25%
$399.29 million $3.23 million
Aug 10, 8 PM $0.00466
-0.06%
$400.28 million $3.19 million
Aug 10, 7 PM $0.00466
-0.08%
$400.52 million $3.19 million
Aug 10, 6 PM $0.00466
-0.22%
$400.83 million $3.17 million
Aug 10, 5 PM $0.00467
+0.30%
$401.7 million $3.07 million
Aug 10, 4 PM $0.00466
-0.40%
$400.49 million $2.96 million
Aug 10, 3 PM $0.00468
-0.34%
$402.11 million $2.86 million
Aug 10, 2 PM $0.00469
-0.11%
$403.47 million $2.79 million
Aug 10, 1 PM $0.0047
-0.45%
$403.91 million $2.83 million
Aug 10, 12 PM $0.00472
-0.17%
$405.74 million $2.88 million
Aug 10, 11 AM $0.00473
+0.19%
$406.45 million $3.13 million
Aug 10, 10 AM $0.00472
+0.16%
$405.69 million $3.09 million
Aug 10, 9 AM $0.00471
-0.33%
$405.04 million $3.1 million
Aug 10, 8 AM $0.00473
+0.12%
$406.37 million $3.16 million
Aug 10, 7 AM $0.00472
+0.11%
$405.9 million $3.22 million
Aug 10, 6 AM $0.00472
-0.10%
$405.46 million $3.33 million
Aug 10, 5 AM $0.00472
+0.31%
$405.87 million $3.44 million
Aug 10, 4 AM $0.00471
+0.11%
$404.61 million $3.53 million
Aug 10, 3 AM $0.0047
-0.24%
$404.18 million $3.76 million
Aug 10, 2 AM $0.00471
-0.28%
$405.17 million $3.94 million
Aug 10, 1 AM $0.00473
+0.13%
$406.31 million $3.99 million