Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeChain Historical Data

VET Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2023 $0.0221
-2.26%
$1.48 billion $98.71 million
Nov 8, 2023 $0.0227
+3.86%
$1.52 billion $63.67 million
Nov 7, 2023 $0.0218
-1.24%
$1.46 billion $52.22 million
Nov 6, 2023 $0.0221
+6.23%
$1.47 billion $64.24 million
Nov 5, 2023 $0.0208
+1.69%
$1.39 billion $55.83 million
Nov 4, 2023 $0.0204
+5.08%
$1.37 billion $44.65 million
Nov 3, 2023 $0.0195
+0.33%
$1.3 billion $35.84 million
Nov 2, 2023 $0.0194
-0.54%
$1.3 billion $45.09 million
Nov 1, 2023 $0.0195
+3.22%
$1.3 billion $64.21 million
Oct 31, 2023 $0.0189
-1.03%
$1.26 billion $58.38 million
Oct 30, 2023 $0.0191
+0.10%
$1.28 billion $38.93 million
Oct 29, 2023 $0.0191
+0.61%
$1.27 billion $34.16 million
Oct 28, 2023 $0.019
+2.21%
$1.27 billion $31.57 million
Oct 27, 2023 $0.0186
-1.12%
$1.24 billion $47.51 million
Oct 26, 2023 $0.0188
-1.82%
$1.25 billion $84.56 million
Oct 25, 2023 $0.0191
+3.39%
$1.28 billion $93.01 million
Oct 24, 2023 $0.0185
-0.29%
$1.23 billion $128.57 million
Oct 23, 2023 $0.0185
+5.63%
$1.24 billion $92.56 million
Oct 22, 2023 $0.0175
+2.88%
$1.17 billion $70.68 million
Oct 21, 2023 $0.0171
+3.00%
$1.14 billion $34.96 million
Oct 20, 2023 $0.0166
+1.77%
$1.11 billion $36.6 million
Oct 19, 2023 $0.0163
+0.03%
$1.09 billion $35.91 million
Oct 18, 2023 $0.0163
-2.04%
$1.09 billion $34.1 million
Oct 17, 2023 $0.0166
-0.79%
$1.11 billion $27.33 million
Oct 16, 2023 $0.0167
+1.21%
$1.12 billion $39.35 million
Oct 15, 2023 $0.0165
+0.46%
$1.1 billion $29.73 million
Oct 14, 2023 $0.0165
+0.08%
$1.1 billion $24.96 million
Oct 13, 2023 $0.0165
+0.04%
$1.1 billion $24.96 million
Oct 12, 2023 $0.0164
+1.18%
$1.1 billion $33.07 million
Oct 11, 2023 $0.0163
-2.47%
$1.09 billion $29.29 million
Oct 10, 2023 $0.0167
+0.44%
$1.11 billion $29.69 million
Oct 9, 2023 $0.0166
-2.73%
$1.11 billion $32.9 million
Oct 8, 2023 $0.0171
+0.81%
$1.14 billion $23.8 million
Oct 7, 2023 $0.0169
+0.31%
$1.13 billion $22.61 million
Oct 6, 2023 $0.0169
+1.20%
$1.13 billion $22.84 million
Oct 5, 2023 $0.0167
-0.64%
$1.11 billion $23.72 million
Oct 4, 2023 $0.0168
-0.50%
$1.12 billion $31.27 million
Oct 3, 2023 $0.0169
-0.55%
$1.13 billion $29.83 million
Oct 2, 2023 $0.0169
-2.79%
$1.13 billion $43.38 million
Oct 1, 2023 $0.0174
-0.05%
$1.16 billion $33.15 million
Sep 30, 2023 $0.0174
+2.21%
$1.16 billion $38.28 million
Sep 29, 2023 $0.0171
+0.81%
$1.14 billion $28.01 million
Sep 28, 2023 $0.0169
+3.22%
$1.13 billion $25.46 million
Sep 27, 2023 $0.0164
-0.89%
$1.09 billion $30.6 million
Sep 26, 2023 $0.0165
-1.41%
$1.1 billion $26.04 million
Sep 25, 2023 $0.0168
+0.78%
$1.12 billion $30.42 million
Sep 24, 2023 $0.0166
-2.63%
$1.11 billion $23.9 million
Sep 23, 2023 $0.0171
-0.12%
$1.14 billion $23.89 million
Sep 22, 2023 $0.0171
-0.36%
$1.14 billion $26.79 million
Sep 21, 2023 $0.0172
-3.29%
$1.15 billion $31.45 million