VeChain Historical Data

VET Page 21
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.00527
-0.21%
$ 453.5 million $ 15.85 million
7:24 PM $ 0.00529
-0.07%
$ 454.44 million $ 15.83 million
7:23 PM $ 0.00529
-0.07%
$ 454.44 million $ 15.81 million
7:22 PM $ 0.00529
+0.01%
$ 454.44 million $ 15.82 million
7:21 PM $ 0.00529
-0.17%
$ 454.44 million $ 15.8 million
7:20 PM $ 0.0053
-0.28%
$ 454.44 million $ 15.75 million
7:19 PM $ 0.00532
-0.52%
$ 457.08 million $ 15.72 million
7:18 PM $ 0.00534
-0.09%
$ 457.08 million $ 15.72 million
7:17 PM $ 0.00535
-0.17%
$ 457.08 million $ 15.72 million
7:16 PM $ 0.00536
-0.11%
$ 457.08 million $ 15.71 million
7:15 PM $ 0.00536
+0.18%
$ 457.08 million $ 15.71 million
7:14 PM $ 0.00535
-0.07%
$ 460.38 million $ 15.7 million
7:13 PM $ 0.00536
-0.12%
$ 460.38 million $ 15.7 million
7:12 PM $ 0.00536
+0.26%
$ 460.38 million $ 15.7 million
7:11 PM $ 0.00535
+0.00%
$ 460.38 million $ 15.69 million
7:10 PM $ 0.00535
-0.04%
$ 460.38 million $ 15.69 million
7:09 PM $ 0.00535
-0.03%
$ 460.24 million $ 15.69 million
7:08 PM $ 0.00535
+0.01%
$ 460.24 million $ 15.69 million
7:07 PM $ 0.00535
-0.03%
$ 460.24 million $ 15.69 million
7:06 PM $ 0.00536
+0.10%
$ 460.24 million $ 15.68 million
7:05 PM $ 0.00535
+0.14%
$ 460.24 million $ 15.68 million
7:04 PM $ 0.00534
+0.05%
$ 459.34 million $ 15.67 million
7:03 PM $ 0.00534
+0.01%
$ 459.34 million $ 15.67 million
7:02 PM $ 0.00534
+0.00%
$ 459.34 million $ 15.66 million
7:01 PM $ 0.00534
+0.01%
$ 459.34 million $ 15.67 million
7:00 PM $ 0.00534
-0.07%
$ 459.34 million $ 15.67 million
6:59 PM $ 0.00534
-0.11%
$ 459.42 million $ 15.67 million
6:58 PM $ 0.00535
+0.00%
$ 459.42 million $ 15.67 million
6:57 PM $ 0.00535
+0.00%
$ 459.42 million $ 15.67 million
6:56 PM $ 0.00535
-0.01%
$ 459.42 million $ 15.67 million
6:55 PM $ 0.00535
+0.04%
$ 459.42 million $ 15.68 million
6:54 PM $ 0.00535
-0.06%
$ 459.74 million $ 15.68 million
6:53 PM $ 0.00535
+0.00%
$ 459.74 million $ 15.67 million
6:52 PM $ 0.00535
-0.13%
$ 459.74 million $ 15.66 million
6:51 PM $ 0.00536
+0.01%
$ 459.74 million $ 15.65 million
6:50 PM $ 0.00536
+0.06%
$ 459.74 million $ 15.65 million
6:49 PM $ 0.00535
-0.04%
$ 459.88 million $ 15.64 million
6:48 PM $ 0.00535
+0.07%
$ 459.88 million $ 15.64 million
6:47 PM $ 0.00535
+0.09%
$ 459.88 million $ 15.63 million
6:46 PM $ 0.00534
-0.01%
$ 459.88 million $ 15.63 million
6:45 PM $ 0.00534
-0.03%
$ 459.88 million $ 15.63 million
6:44 PM $ 0.00534
+0.03%
$ 459.51 million $ 15.63 million
6:43 PM $ 0.00534
-0.02%
$ 459.51 million $ 15.63 million
6:42 PM $ 0.00534
+0.06%
$ 459.51 million $ 15.63 million
6:41 PM $ 0.00534
+0.00%
$ 459.51 million $ 15.64 million
6:40 PM $ 0.00534
+0.13%
$ 459.51 million $ 15.64 million
6:39 PM $ 0.00533
-0.06%
$ 458.61 million $ 15.64 million
6:38 PM $ 0.00534
-0.06%
$ 458.61 million $ 15.62 million
6:37 PM $ 0.00534
-0.07%
$ 458.61 million $ 15.61 million
6:36 PM $ 0.00534
-0.05%
$ 458.61 million $ 15.61 million