VeChain Historical Data

VET Page 20
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 0.00536
+0.10%
$ 460.24 million $ 15.68 million
7:05 PM $ 0.00535
+0.14%
$ 460.24 million $ 15.68 million
7:04 PM $ 0.00534
+0.05%
$ 459.34 million $ 15.67 million
7:03 PM $ 0.00534
+0.01%
$ 459.34 million $ 15.67 million
7:02 PM $ 0.00534
+0.00%
$ 459.34 million $ 15.66 million
7:01 PM $ 0.00534
+0.01%
$ 459.34 million $ 15.67 million
7:00 PM $ 0.00534
-0.07%
$ 459.34 million $ 15.67 million
6:59 PM $ 0.00534
-0.11%
$ 459.42 million $ 15.67 million
6:58 PM $ 0.00535
+0.00%
$ 459.42 million $ 15.67 million
6:57 PM $ 0.00535
+0.00%
$ 459.42 million $ 15.67 million
6:56 PM $ 0.00535
-0.01%
$ 459.42 million $ 15.67 million
6:55 PM $ 0.00535
+0.04%
$ 459.42 million $ 15.68 million
6:54 PM $ 0.00535
-0.06%
$ 459.74 million $ 15.68 million
6:53 PM $ 0.00535
+0.00%
$ 459.74 million $ 15.67 million
6:52 PM $ 0.00535
-0.13%
$ 459.74 million $ 15.66 million
6:51 PM $ 0.00536
+0.01%
$ 459.74 million $ 15.65 million
6:50 PM $ 0.00536
+0.06%
$ 459.74 million $ 15.65 million
6:49 PM $ 0.00535
-0.04%
$ 459.88 million $ 15.64 million
6:48 PM $ 0.00535
+0.07%
$ 459.88 million $ 15.64 million
6:47 PM $ 0.00535
+0.09%
$ 459.88 million $ 15.63 million
6:46 PM $ 0.00534
-0.01%
$ 459.88 million $ 15.63 million
6:45 PM $ 0.00534
-0.03%
$ 459.88 million $ 15.63 million
6:44 PM $ 0.00534
+0.03%
$ 459.51 million $ 15.63 million
6:43 PM $ 0.00534
-0.02%
$ 459.51 million $ 15.63 million
6:42 PM $ 0.00534
+0.06%
$ 459.51 million $ 15.63 million
6:41 PM $ 0.00534
+0.00%
$ 459.51 million $ 15.64 million
6:40 PM $ 0.00534
+0.13%
$ 459.51 million $ 15.64 million
6:39 PM $ 0.00533
-0.06%
$ 458.61 million $ 15.64 million
6:38 PM $ 0.00534
-0.06%
$ 458.61 million $ 15.62 million
6:37 PM $ 0.00534
-0.07%
$ 458.61 million $ 15.61 million
6:36 PM $ 0.00534
-0.05%
$ 458.61 million $ 15.61 million
6:35 PM $ 0.00535
-0.03%
$ 458.61 million $ 15.61 million
6:34 PM $ 0.00534
-0.20%
$ 459.34 million $ 15.59 million
6:33 PM $ 0.00535
-0.01%
$ 459.34 million $ 15.6 million
6:32 PM $ 0.00535
+0.12%
$ 459.34 million $ 15.57 million
6:31 PM $ 0.00535
-0.08%
$ 459.34 million $ 15.57 million
6:30 PM $ 0.00535
-0.30%
$ 459.34 million $ 15.55 million
6:29 PM $ 0.00537
-0.10%
$ 461.68 million $ 15.53 million
6:28 PM $ 0.00537
+0.00%
$ 461.68 million $ 15.53 million
6:27 PM $ 0.00537
-0.14%
$ 461.68 million $ 15.52 million
6:26 PM $ 0.00538
+0.03%
$ 461.68 million $ 15.51 million
6:25 PM $ 0.00538
-0.11%
$ 461.68 million $ 15.51 million
6:24 PM $ 0.00539
-0.02%
$ 463.18 million $ 15.5 million
6:23 PM $ 0.00539
-0.12%
$ 463.18 million $ 15.49 million
6:22 PM $ 0.00539
+0.07%
$ 463.18 million $ 15.49 million
6:21 PM $ 0.00539
-0.03%
$ 463.18 million $ 15.5 million
6:20 PM $ 0.00539
-0.03%
$ 463.18 million $ 15.49 million
6:19 PM $ 0.00539
-0.10%
$ 463.53 million $ 15.45 million
6:18 PM $ 0.00539
-0.02%
$ 463.53 million $ 15.43 million
6:17 PM $ 0.00539
-0.08%
$ 463.53 million $ 15.4 million