Coinranking
VeChain Historical Data
VET
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29 | $0.023 | +4.05% | ||
| Sep 22 | $0.0218 | -10.42% | ||
| Sep 15 | $0.0247 | +0.52% | ||
| Sep 8 | $0.0256 | +8.95% | ||
| Sep 1 | $0.0233 | -3.43% | ||
| Aug 25 | $0.0247 | -5.04% | ||
| Aug 18 | $0.0255 | +3.12% | ||
| Aug 11 | $0.0248 | -1.54% | ||
| Aug 4 | $0.0252 | +9.14% | ||
| Jul 28 | $0.0231 | -12.12% | ||
| Jul 21 | $0.0258 | -9.19% | ||
| Jul 14 | $0.0277 | +12.27% | ||
| Jul 7 | $0.0236 | +13.21% | ||
| Jun 30 | $0.0207 | -4.94% | ||
| Jun 23 | $0.0212 | +9.88% | ||
| Jun 16 | $0.02 | -10.13% | ||
| Jun 9 | $0.022 | -8.38% | ||
| Jun 2 | $0.024 | -1.12% | ||
| May 26 | $0.0243 | -11.23% | ||
| May 19 | $0.0275 | -5.36% | ||
| May 12 | $0.0277 | -11.14% | ||
| May 5 | $0.0322 | +28.79% | ||
| Apr 28 | $0.025 | -5.32% | ||
| Apr 21 | $0.0264 | +11.92% | ||
| Apr 14 | $0.0235 | +3.53% | ||
| Apr 7 | $0.0234 | +18.46% | ||
| Mar 31 | $0.0197 | -13.26% | ||
| Mar 24 | $0.0228 | -8.94% | ||
| Mar 17 | $0.0253 | +4.30% | ||
| Mar 10 | $0.0253 | +2.70% | ||
| Mar 3 | $0.0272 | -15.68% | ||
| Feb 24 | $0.0322 | -0.14% | ||
| Feb 17 | $0.0324 | -2.04% | ||
| Feb 10 | $0.0341 | +6.59% | ||
| Feb 3 | $0.033 | -12.71% | ||
| Jan 27 | $0.0378 | -16.52% | ||
| Jan 20 | $0.0477 | +4.99% | ||
| Jan 13 | $0.0517 | +15.73% | ||
| Jan 6 | $0.0453 | -11.16% | ||
| Dec 30 | $0.051 | +13.04% | ||
| Dec 23 | $0.0476 | +3.62% | ||
| Dec 16 | $0.0452 | -23.06% | ||
| Dec 9 | $0.057 | -16.05% | ||
| Dec 2 | $0.0667 | +44.69% | ||
| Nov 25 | $0.0461 | +1.68% | ||
| Nov 18 | $0.0424 | +48.03% | ||
| Nov 11 | $0.0315 | +24.41% | ||
| Nov 4 | $0.0231 | +16.82% | ||
| Oct 28 | $0.0198 | -10.35% | ||
| Oct 21 | $0.0218 | -10.52% | ||