Coinranking
VeChain Historical Data
VET
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 2022 | $0.0228 | -30.56% | ||
| May 2022 | $0.0329 | -27.49% | ||
| Apr 2022 | $0.0454 | -41.50% | ||
| Mar 2022 | $0.0775 | +49.09% | ||
| Feb 2022 | $0.052 | -3.42% | ||
| Jan 2022 | $0.0538 | -34.87% | ||
| Dec 2021 | $0.0827 | -30.62% | ||
| Nov 2021 | $0.119 | -10.27% | ||
| Oct 2021 | $0.133 | +39.98% | ||
| Sep 2021 | $0.0948 | -23.04% | ||
| Aug 2021 | $0.123 | +37.34% | ||
| Jul 2021 | $0.0855 | -5.53% | ||
| Jun 2021 | $0.0905 | -27.79% | ||
| May 2021 | $0.107 | -47.00% | ||
| Apr 2021 | $0.203 | +131.01% | ||
| Mar 2021 | $0.0895 | +125.44% | ||
| Feb 2021 | $0.0397 | +56.33% | ||
| Jan 2021 | $0.0269 | +43.00% | ||
| Dec 2020 | $0.0188 | +19.10% | ||
| Nov 2020 | $0.0151 | +53.29% | ||
| Oct 2020 | $0.00987 | -27.01% | ||
| Sep 2020 | $0.0135 | -22.17% | ||
| Aug 2020 | $0.0174 | +0.43% | ||
| Jul 2020 | $0.0173 | +95.45% | ||
| Jun 2020 | $0.00886 | +41.52% | ||
| May 2020 | $0.00627 | +43.99% | ||
| Apr 2020 | $0.00435 | +39.11% | ||
| Mar 2020 | $0.00313 | -44.41% | ||
| Feb 2020 | $0.00563 | -1.41% | ||
| Jan 2020 | $0.00571 | +8.97% | ||
| Dec 2019 | $0.00524 | -14.22% | ||
| Nov 2019 | $0.0061 | +48.98% | ||
| Oct 2019 | $0.0041 | +18.02% | ||
| Sep 2019 | $0.00348 | -15.66% | ||
| Aug 2019 | $0.00412 | -25.96% | ||
| Jul 2019 | $0.00557 | -31.80% | ||
| Jun 2019 | $0.00816 | +7.14% | ||
| May 2019 | $0.00761 | +23.30% | ||
| Apr 2019 | $0.00617 | +0.39% | ||
| Mar 2019 | $0.00615 | +32.69% | ||
| Feb 2019 | $0.00464 | +18.99% | ||
| Jan 2019 | $0.0039 | -1.39% | ||
| Dec 2018 | $0.00394 | -16.72% | ||
| Nov 2018 | $0.00474 | -53.72% | ||
| Oct 2018 | $0.0104 | -19.63% | ||
| Sep 2018 | $0.0129 | -24.51% | ||
| Aug 2018 | $0.0165 | +15.03% | ||