VeChain Historical Data

VET Page 2
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 0.00512
-0.08%
$ 440.45 million $ 11.39 million
10:30 AM $ 0.00512
-0.09%
$ 440.45 million $ 11.39 million
10:29 AM $ 0.00512
-0.04%
$ 440.63 million $ 11.38 million
10:28 AM $ 0.00513
+0.01%
$ 440.63 million $ 11.38 million
10:27 AM $ 0.00513
+0.00%
$ 440.63 million $ 11.38 million
10:26 AM $ 0.00513
+0.00%
$ 440.63 million $ 11.38 million
10:25 AM $ 0.00513
-0.01%
$ 440.63 million $ 11.38 million
10:24 AM $ 0.00513
-0.02%
$ 440.77 million $ 11.38 million
10:23 AM $ 0.00513
+0.00%
$ 440.77 million $ 11.38 million
10:22 AM $ 0.00513
+0.00%
$ 440.77 million $ 11.38 million
10:21 AM $ 0.00513
+0.01%
$ 440.77 million $ 11.38 million
10:20 AM $ 0.00513
+0.03%
$ 440.77 million $ 11.38 million
10:19 AM $ 0.00513
+0.00%
$ 440.7 million $ 11.39 million
10:18 AM $ 0.00513
+0.02%
$ 440.7 million $ 11.38 million
10:17 AM $ 0.00512
+0.03%
$ 440.7 million $ 11.38 million
10:16 AM $ 0.00512
+0.01%
$ 440.7 million $ 11.39 million
10:15 AM $ 0.00512
-0.03%
$ 440.7 million $ 11.39 million
10:14 AM $ 0.00512
-0.01%
$ 440.59 million $ 11.39 million
10:13 AM $ 0.00512
+0.02%
$ 440.59 million $ 11.39 million
10:12 AM $ 0.00512
+0.03%
$ 440.59 million $ 11.39 million
10:11 AM $ 0.00512
-0.04%
$ 440.59 million $ 11.39 million
10:10 AM $ 0.00512
-0.02%
$ 440.59 million $ 11.38 million
10:09 AM $ 0.00512
+0.03%
$ 440.65 million $ 11.36 million
10:08 AM $ 0.00512
+0.01%
$ 440.65 million $ 11.35 million
10:07 AM $ 0.00512
-0.01%
$ 440.65 million $ 11.35 million
10:06 AM $ 0.00512
+0.02%
$ 440.65 million $ 11.35 million
10:05 AM $ 0.00512
+0.03%
$ 440.65 million $ 11.34 million
10:04 AM $ 0.00512
-0.06%
$ 440.22 million $ 11.33 million
10:03 AM $ 0.00512
-0.02%
$ 440.22 million $ 11.32 million
10:02 AM $ 0.00512
+0.00%
$ 440.22 million $ 11.31 million
10:01 AM $ 0.00512
+0.00%
$ 440.22 million $ 11.31 million
10:00 AM $ 0.00512
+0.04%
$ 440.22 million $ 11.32 million
9:59 AM $ 0.00512
+0.01%
$ 440.39 million $ 11.32 million
9:58 AM $ 0.00512
+0.04%
$ 440.39 million $ 11.32 million
9:57 AM $ 0.00512
-0.02%
$ 440.39 million $ 11.32 million
9:56 AM $ 0.00512
+0.00%
$ 440.39 million $ 11.33 million
9:55 AM $ 0.00512
+0.00%
$ 440.39 million $ 11.33 million
9:54 AM $ 0.00512
-0.02%
$ 440.19 million $ 11.33 million
9:53 AM $ 0.00512
+0.00%
$ 440.19 million $ 11.33 million
9:52 AM $ 0.00512
+0.01%
$ 440.19 million $ 11.33 million
9:51 AM $ 0.00512
+0.02%
$ 440.19 million $ 11.32 million
9:50 AM $ 0.00512
+0.05%
$ 440.19 million $ 11.33 million
9:49 AM $ 0.00512
+0.00%
$ 439.89 million $ 11.33 million
9:48 AM $ 0.00512
+0.02%
$ 439.89 million $ 11.32 million
9:47 AM $ 0.00511
+0.00%
$ 439.89 million $ 11.33 million
9:46 AM $ 0.00511
-0.01%
$ 439.89 million $ 11.35 million
9:45 AM $ 0.00512
+0.02%
$ 439.89 million $ 11.36 million
9:44 AM $ 0.00511
+0.03%
$ 439.77 million $ 11.36 million
9:43 AM $ 0.00511
-0.02%
$ 439.77 million $ 11.36 million
9:42 AM $ 0.00511
+0.00%
$ 439.77 million $ 11.36 million