Coinranking
VeChain Historical Data
VET
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 2 AM | $0.00898 | -0.79% | ||
| Sep 22, 1 AM | $0.00905 | -0.86% | ||
| Sep 22, 12 AM | $0.00913 | -2.12% | ||
| Sep 21, 11 PM | $0.00933 | +0.95% | ||
| Sep 21, 10 PM | $0.00924 | +1.07% | ||
| Sep 21, 9 PM | $0.00914 | +0.54% | ||
| Sep 21, 8 PM | $0.00909 | +0.10% | ||
| Sep 21, 7 PM | $0.00908 | +1.78% | ||
| Sep 21, 6 PM | $0.00892 | +1.84% | ||
| Sep 21, 5 PM | $0.00876 | -0.88% | ||
| Sep 21, 4 PM | $0.00884 | -0.40% | ||
| Sep 21, 3 PM | $0.00888 | -0.05% | ||
| Sep 21, 2 PM | $0.00888 | +1.25% | ||
| Sep 21, 1 PM | $0.00877 | -1.12% | ||
| Sep 21, 12 PM | $0.00887 | -0.53% | ||
| Sep 21, 11 AM | $0.00892 | +1.59% | ||
| Sep 21, 10 AM | $0.00878 | +1.56% | ||
| Sep 21, 9 AM | $0.00864 | -0.83% | ||
| Sep 21, 8 AM | $0.00872 | +2.66% | ||
| Sep 21, 7 AM | $0.00849 | -0.02% | ||
| Sep 21, 6 AM | $0.00849 | +0.74% | ||
| Sep 21, 5 AM | $0.00843 | +0.32% | ||
| Sep 21, 4 AM | $0.0084 | +0.56% | ||
| Sep 21, 3 AM | $0.00836 | +0.54% | ||
| Sep 21, 2 AM | $0.00831 | +0.64% | ||
| Sep 21, 1 AM | $0.00826 | -2.57% | ||
| Sep 21, 12 AM | $0.00848 | +0.45% | ||
| Sep 20, 11 PM | $0.00844 | -0.03% | ||
| Sep 20, 10 PM | $0.00844 | +0.37% | ||
| Sep 20, 9 PM | $0.00841 | -0.26% | ||
| Sep 20, 8 PM | $0.00843 | -0.23% | ||
| Sep 20, 7 PM | $0.00845 | +0.67% | ||
| Sep 20, 6 PM | $0.00839 | -0.72% | ||
| Sep 20, 5 PM | $0.00846 | -0.67% | ||
| Sep 20, 4 PM | $0.00851 | +2.42% | ||
| Sep 20, 3 PM | $0.00831 | +2.23% | ||
| Sep 20, 2 PM | $0.00813 | +0.55% | ||
| Sep 20, 1 PM | $0.00809 | -1.02% | ||
| Sep 20, 12 PM | $0.00817 | -1.24% | ||
| Sep 20, 11 AM | $0.00827 | +0.46% | ||
| Sep 20, 10 AM | $0.00823 | -0.28% | ||
| Sep 20, 9 AM | $0.00826 | +0.02% | ||
| Sep 20, 8 AM | $0.00825 | -0.42% | ||
| Sep 20, 7 AM | $0.00829 | -0.18% | ||
| Sep 20, 6 AM | $0.0083 | -0.94% | ||
| Sep 20, 5 AM | $0.00838 | +0.35% | ||
| Sep 20, 4 AM | $0.00835 | -0.74% | ||
| Sep 20, 3 AM | $0.00842 | +1.01% | ||
| Sep 20, 2 AM | $0.00833 | -3.46% | ||
| Sep 20, 1 AM | $0.00863 | -1.25% | ||