VeChain Historical Data

VET Page 19
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.00535
+0.09%
$ 459.88 million $ 15.63 million
6:46 PM $ 0.00534
-0.01%
$ 459.88 million $ 15.63 million
6:45 PM $ 0.00534
-0.03%
$ 459.88 million $ 15.63 million
6:44 PM $ 0.00534
+0.03%
$ 459.51 million $ 15.63 million
6:43 PM $ 0.00534
-0.02%
$ 459.51 million $ 15.63 million
6:42 PM $ 0.00534
+0.06%
$ 459.51 million $ 15.63 million
6:41 PM $ 0.00534
+0.00%
$ 459.51 million $ 15.64 million
6:40 PM $ 0.00534
+0.13%
$ 459.51 million $ 15.64 million
6:39 PM $ 0.00533
-0.06%
$ 458.61 million $ 15.64 million
6:38 PM $ 0.00534
-0.06%
$ 458.61 million $ 15.62 million
6:37 PM $ 0.00534
-0.07%
$ 458.61 million $ 15.61 million
6:36 PM $ 0.00534
-0.05%
$ 458.61 million $ 15.61 million
6:35 PM $ 0.00535
-0.03%
$ 458.61 million $ 15.61 million
6:34 PM $ 0.00534
-0.20%
$ 459.34 million $ 15.59 million
6:33 PM $ 0.00535
-0.01%
$ 459.34 million $ 15.6 million
6:32 PM $ 0.00535
+0.12%
$ 459.34 million $ 15.57 million
6:31 PM $ 0.00535
-0.08%
$ 459.34 million $ 15.57 million
6:30 PM $ 0.00535
-0.30%
$ 459.34 million $ 15.55 million
6:29 PM $ 0.00537
-0.10%
$ 461.68 million $ 15.53 million
6:28 PM $ 0.00537
+0.00%
$ 461.68 million $ 15.53 million
6:27 PM $ 0.00537
-0.14%
$ 461.68 million $ 15.52 million
6:26 PM $ 0.00538
+0.03%
$ 461.68 million $ 15.51 million
6:25 PM $ 0.00538
-0.11%
$ 461.68 million $ 15.51 million
6:24 PM $ 0.00539
-0.02%
$ 463.18 million $ 15.5 million
6:23 PM $ 0.00539
-0.12%
$ 463.18 million $ 15.49 million
6:22 PM $ 0.00539
+0.07%
$ 463.18 million $ 15.49 million
6:21 PM $ 0.00539
-0.03%
$ 463.18 million $ 15.5 million
6:20 PM $ 0.00539
-0.03%
$ 463.18 million $ 15.49 million
6:19 PM $ 0.00539
-0.10%
$ 463.53 million $ 15.45 million
6:18 PM $ 0.00539
-0.02%
$ 463.53 million $ 15.43 million
6:17 PM $ 0.00539
-0.08%
$ 463.53 million $ 15.4 million
6:16 PM $ 0.0054
+0.04%
$ 463.53 million $ 15.4 million
6:15 PM $ 0.00539
-0.14%
$ 463.53 million $ 15.39 million
6:14 PM $ 0.0054
-0.07%
$ 464.42 million $ 15.37 million
6:13 PM $ 0.0054
-0.05%
$ 464.42 million $ 15.37 million
6:12 PM $ 0.0054
+0.00%
$ 464.42 million $ 15.35 million
6:11 PM $ 0.00539
-0.40%
$ 464.42 million $ 15.34 million
6:10 PM $ 0.00541
-0.22%
$ 464.42 million $ 15.32 million
6:09 PM $ 0.00542
-0.27%
$ 466.22 million $ 15.31 million
6:08 PM $ 0.00544
+0.08%
$ 466.22 million $ 15.22 million
6:07 PM $ 0.00544
-0.03%
$ 466.22 million $ 15.21 million
6:06 PM $ 0.00544
+0.04%
$ 466.22 million $ 15.22 million
6:05 PM $ 0.00543
+0.34%
$ 466.22 million $ 15.18 million
6:04 PM $ 0.00542
+0.07%
$ 465.73 million $ 14.99 million
6:03 PM $ 0.00541
-0.13%
$ 465.73 million $ 14.92 million
6:02 PM $ 0.00542
-0.23%
$ 465.73 million $ 14.79 million
6:01 PM $ 0.00543
+0.85%
$ 465.73 million $ 14.71 million
6:00 PM $ 0.00539
+1.30%
$ 465.73 million $ 14.58 million
5:59 PM $ 0.00532
+0.00%
$ 457.44 million $ 14.59 million
5:58 PM $ 0.00532
-0.04%
$ 457.44 million $ 14.59 million