Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeChain Historical Data

VET Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2024 $0.0468
+9.99%
$3.12 billion $196.27 million
Apr 7, 2024 $0.0425
+2.38%
$2.84 billion $61.31 million
Apr 6, 2024 $0.0415
+2.82%
$2.77 billion $53.63 million
Apr 5, 2024 $0.0404
-3.35%
$2.7 billion $84.1 million
Apr 4, 2024 $0.0418
+2.30%
$2.79 billion $76.63 million
Apr 3, 2024 $0.0408
-0.36%
$2.73 billion $88.24 million
Apr 2, 2024 $0.041
-7.67%
$2.74 billion $99.49 million
Apr 1, 2024 $0.0444
-3.81%
$2.96 billion $120.97 million
Mar 31, 2024 $0.0461
+2.80%
$3.08 billion $80.74 million
Mar 30, 2024 $0.0449
-4.61%
$3 billion $78.12 million
Mar 29, 2024 $0.047
+0.84%
$3.14 billion $112.65 million
Mar 28, 2024 $0.0467
+5.35%
$3.11 billion $132.36 million
Mar 27, 2024 $0.0443
-1.51%
$2.96 billion $148.44 million
Mar 26, 2024 $0.045
+0.48%
$3 billion $110.3 million
Mar 25, 2024 $0.0447
+5.07%
$2.99 billion $98.37 million
Mar 24, 2024 $0.0426
+3.48%
$2.84 billion $66.09 million
Mar 23, 2024 $0.0412
+2.02%
$2.75 billion $58.45 million
Mar 22, 2024 $0.0403
-3.00%
$2.69 billion $90.61 million
Mar 21, 2024 $0.0416
-2.05%
$2.78 billion $95.49 million
Mar 20, 2024 $0.0425
+11.81%
$2.83 billion $115.32 million
Mar 19, 2024 $0.038
-6.80%
$2.53 billion $151.99 million
Mar 18, 2024 $0.0407
-3.24%
$2.72 billion $101.92 million
Mar 17, 2024 $0.0421
+3.97%
$2.81 billion $111.77 million
Mar 16, 2024 $0.0405
-9.16%
$2.7 billion $101.14 million
Mar 15, 2024 $0.0446
-5.74%
$2.98 billion $155.32 million
Mar 14, 2024 $0.0473
-3.78%
$3.16 billion $152.73 million
Mar 13, 2024 $0.0492
+0.87%
$3.28 billion $137.29 million
Mar 12, 2024 $0.0487
-3.12%
$3.25 billion $160.17 million
Mar 11, 2024 $0.0503
+4.77%
$3.36 billion $152.86 million
Mar 10, 2024 $0.048
-2.74%
$3.2 billion $103.5 million
Mar 9, 2024 $0.0493
+4.21%
$3.29 billion $147.73 million
Mar 8, 2024 $0.0474
-2.10%
$3.16 billion $107.2 million
Mar 7, 2024 $0.0484
+2.95%
$3.23 billion $134.4 million
Mar 6, 2024 $0.047
+6.04%
$3.14 billion $163.05 million
Mar 5, 2024 $0.0443
-10.39%
$2.96 billion $287.62 million
Mar 4, 2024 $0.0494
+0.85%
$3.3 billion $200.9 million
Mar 3, 2024 $0.049
-4.47%
$3.27 billion $130.87 million
Mar 2, 2024 $0.0513
+5.08%
$3.43 billion $141.62 million
Mar 1, 2024 $0.0488
+2.45%
$3.26 billion $101.3 million
Feb 29, 2024 $0.0477
-1.82%
$3.18 billion $185.22 million
Feb 28, 2024 $0.0486
-0.66%
$3.24 billion $332.82 million
Feb 27, 2024 $0.0489
-3.36%
$3.26 billion $186.42 million
Feb 26, 2024 $0.0506
+12.41%
$3.38 billion $303.63 million
Feb 25, 2024 $0.045
+1.23%
$3 billion $78.35 million
Feb 24, 2024 $0.0445
+2.05%
$2.97 billion $70.41 million
Feb 23, 2024 $0.0436
-2.95%
$2.91 billion $112.41 million
Feb 22, 2024 $0.0449
+3.42%
$3 billion $159.69 million
Feb 21, 2024 $0.0434
-1.98%
$2.9 billion $90.32 million
Feb 20, 2024 $0.0443
-1.08%
$2.96 billion $124.54 million
Feb 19, 2024 $0.0448
-1.76%
$2.99 billion $156.56 million