Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeChain Historical Data

VET Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2024 $0.0316
-2.11%
$2.56 billion $48.46 million
Jul 15, 2024 $0.0323
+3.54%
$2.62 billion $67.55 million
Jul 14, 2024 $0.0312
+6.35%
$2.53 billion $59.09 million
Jul 13, 2024 $0.0293
+7.94%
$2.38 billion $31.97 million
Jul 12, 2024 $0.0272
+2.31%
$2.2 billion $33.83 million
Jul 11, 2024 $0.0265
+1.48%
$2.15 billion $44.14 million
Jul 10, 2024 $0.0262
+2.28%
$2.12 billion $34.82 million
Jul 9, 2024 $0.0256
+3.67%
$2.07 billion $53.42 million
Jul 8, 2024 $0.0247
+8.92%
$2 billion $67.78 million
Jul 7, 2024 $0.0226
-6.94%
$1.83 billion $38.32 million
Jul 6, 2024 $0.0243
+3.46%
$1.97 billion $48.77 million
Jul 5, 2024 $0.0235
+3.28%
$1.9 billion $96.55 million
Jul 4, 2024 $0.0227
-9.73%
$1.84 billion $57.68 million
Jul 3, 2024 $0.0252
-4.73%
$2.04 billion $39.12 million
Jul 2, 2024 $0.0265
-1.36%
$2.14 billion $32.95 million
Jul 1, 2024 $0.0268
+0.14%
$2.17 billion $38.2 million
Jun 30, 2024 $0.0268
+3.23%
$2.17 billion $33.21 million
Jun 29, 2024 $0.0259
-2.76%
$2.1 billion $33.19 million
Jun 28, 2024 $0.0267
-0.10%
$2.16 billion $56.13 million
Jun 27, 2024 $0.0267
+2.90%
$2.16 billion $36.41 million
Jun 26, 2024 $0.0259
-1.79%
$2.1 billion $36.99 million
Jun 25, 2024 $0.0264
+4.25%
$2.14 billion $40.73 million
Jun 24, 2024 $0.0253
+1.14%
$2.05 billion $49.68 million
Jun 23, 2024 $0.025
-2.85%
$2.03 billion $30.6 million
Jun 22, 2024 $0.0258
-1.40%
$2.09 billion $27.52 million
Jun 21, 2024 $0.0261
-2.25%
$2.12 billion $41.45 million
Jun 20, 2024 $0.0267
+2.80%
$2.16 billion $40.7 million
Jun 19, 2024 $0.026
+1.70%
$1.89 billion $45.76 million
Jun 18, 2024 $0.0256
-6.67%
$1.86 billion $85 million
Jun 17, 2024 $0.0274
-7.21%
$1.99 billion $48.72 million
Jun 16, 2024 $0.0295
+3.19%
$2.15 billion $34.93 million
Jun 15, 2024 $0.0286
+0.29%
$2.08 billion $35.83 million
Jun 14, 2024 $0.0285
-3.48%
$2.07 billion $45.52 million
Jun 13, 2024 $0.0296
-5.52%
$2.15 billion $45.9 million
Jun 12, 2024 $0.0313
+4.87%
$2.27 billion $54.56 million
Jun 11, 2024 $0.0298
-4.08%
$2.17 billion $58.05 million
Jun 10, 2024 $0.0311
-2.54%
$2.26 billion $43.36 million
Jun 9, 2024 $0.0319
+0.82%
$2.32 billion $41.19 million
Jun 8, 2024 $0.0317
-3.73%
$2.3 billion $57.65 million
Jun 7, 2024 $0.0329
-8.16%
$2.39 billion $80.45 million
Jun 6, 2024 $0.0358
+0.75%
$2.6 billion $59.63 million
Jun 5, 2024 $0.0356
+3.59%
$2.59 billion $65.23 million
Jun 4, 2024 $0.0343
+1.88%
$2.5 billion $48.07 million
Jun 3, 2024 $0.0337
+1.06%
$2.45 billion $57.79 million
Jun 2, 2024 $0.0333
-1.10%
$2.42 billion $38.31 million
Jun 1, 2024 $0.0337
-0.81%
$2.45 billion $33.7 million
May 31, 2024 $0.034
-1.00%
$2.47 billion $48.23 million
May 30, 2024 $0.0343
-2.30%
$2.5 billion $43.28 million
May 29, 2024 $0.0351
-1.83%
$2.56 billion $48.82 million
May 28, 2024 $0.0358
-2.30%
$2.6 billion $57.92 million