Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeChain Historical Data

VET Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 11 AM $0.00692
+1.66%
$594.72 million $53.72 million
Aug 28, 10 AM $0.0068
+0.75%
$585.01 million $55.59 million
Aug 28, 9 AM $0.00675
-1.39%
$580.68 million $56.05 million
Aug 28, 8 AM $0.00685
-1.61%
$588.84 million $57.56 million
Aug 28, 7 AM $0.00696
+1.00%
$598.45 million $59.5 million
Aug 28, 6 AM $0.00689
-1.03%
$592.51 million $61.15 million
Aug 28, 5 AM $0.00696
-0.84%
$598.68 million $61.52 million
Aug 28, 4 AM $0.00702
-2.49%
$603.77 million $62.13 million
Aug 28, 3 AM $0.0072
-0.64%
$619.14 million $63.04 million
Aug 28, 2 AM $0.00725
-1.37%
$623.11 million $63.47 million
Aug 28, 1 AM $0.00735
+1.58%
$631.79 million $63.94 million
Aug 28, 12 AM $0.00723
+1.36%
$621.95 million $63.94 million
Aug 27, 11 PM $0.00714
+0.63%
$613.6 million $65.41 million
Aug 27, 10 PM $0.00709
-0.10%
$609.77 million $67.97 million
Aug 27, 9 PM $0.0071
-0.08%
$610.36 million $70.36 million
Aug 27, 8 PM $0.0071
-2.59%
$610.83 million $70.11 million
Aug 27, 7 PM $0.00729
-3.08%
$627.1 million $68.33 million
Aug 27, 6 PM $0.00753
+2.54%
$647.08 million $63.17 million
Aug 27, 5 PM $0.00734
-1.63%
$631.06 million $59.33 million
Aug 27, 4 PM $0.00746
+2.80%
$641.5 million $57 million
Aug 27, 3 PM $0.00726
+0.71%
$624.03 million $52.36 million
Aug 27, 2 PM $0.00721
+1.75%
$619.63 million $51.94 million
Aug 27, 1 PM $0.00708
-2.13%
$608.99 million $49.03 million
Aug 27, 12 PM $0.00724
+4.19%
$622.24 million $44.53 million
Aug 27, 11 AM $0.00695
+3.15%
$597.22 million $37.22 million
Aug 27, 10 AM $0.00673
-1.21%
$578.99 million $34.12 million
Aug 27, 9 AM $0.00682
-0.43%
$586.1 million $32.93 million
Aug 27, 8 AM $0.00685
+0.86%
$588.65 million $31.21 million
Aug 27, 7 AM $0.00679
+3.02%
$583.72 million $28.43 million
Aug 27, 6 AM $0.00659
+0.61%
$566.58 million $25.83 million
Aug 27, 5 AM $0.00655
-0.62%
$563.15 million $25.59 million
Aug 27, 4 AM $0.00659
+2.48%
$566.64 million $25.05 million
Aug 27, 3 AM $0.00643
+0.01%
$552.92 million $23.45 million
Aug 27, 2 AM $0.00643
-3.02%
$552.86 million $21.85 million
Aug 27, 1 AM $0.00663
+1.78%
$570.06 million $20.67 million
Aug 27, 12 AM $0.00651
-2.68%
$560.08 million $19.16 million
Aug 26, 11 PM $0.00669
+5.45%
$575.53 million $15.76 million
Aug 26, 10 PM $0.00635
+3.16%
$545.77 million $12.5 million
Aug 26, 9 PM $0.00615
+4.75%
$529.04 million $9.52 million
Aug 26, 8 PM $0.00587
+0.88%
$505.09 million $8.32 million
Aug 26, 7 PM $0.00582
+0.07%
$500.7 million $8.22 million
Aug 26, 6 PM $0.00582
-1.15%
$500.36 million $8.53 million
Aug 26, 5 PM $0.00589
+1.27%
$506.22 million $8.52 million
Aug 26, 4 PM $0.00581
+3.11%
$499.86 million $8.01 million
Aug 26, 3 PM $0.00564
+1.08%
$484.77 million $7.6 million
Aug 26, 2 PM $0.00558
-0.73%
$479.57 million $7.51 million
Aug 26, 1 PM $0.00562
-0.92%
$483.12 million $7.44 million
Aug 26, 12 PM $0.00567
+0.38%
$487.58 million $7.74 million
Aug 26, 11 AM $0.00565
-0.27%
$485.75 million $7.71 million
Aug 26, 10 AM $0.00566
+0.92%
$487.06 million $7.72 million