Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeChain Historical Data

VET Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2024 $0.06
+0.08%
$4.86 billion $152.54 million
Dec 12, 2024 $0.0599
+0.93%
$4.85 billion $239.43 million
Dec 11, 2024 $0.0594
+6.58%
$4.81 billion $207.93 million
Dec 10, 2024 $0.0557
-1.63%
$4.51 billion $342.83 million
Dec 9, 2024 $0.0566
-16.66%
$4.59 billion $347.05 million
Dec 8, 2024 $0.0679
+1.90%
$5.5 billion $169.46 million
Dec 7, 2024 $0.0667
-1.08%
$5.4 billion $230.08 million
Dec 6, 2024 $0.0674
+3.64%
$5.46 billion $256.78 million
Dec 5, 2024 $0.065
-4.19%
$5.27 billion $474.49 million
Dec 4, 2024 $0.0679
-12.39%
$5.5 billion $631.24 million
Dec 3, 2024 $0.0775
+34.94%
$6.27 billion $1.43 billion
Dec 2, 2024 $0.0573
+24.39%
$4.64 billion $550.42 million
Dec 1, 2024 $0.0461
+0.45%
$3.73 billion $124.22 million
Nov 30, 2024 $0.0459
+1.06%
$3.71 billion $151.27 million
Nov 29, 2024 $0.0454
+8.60%
$3.68 billion $100.7 million
Nov 28, 2024 $0.0418
-2.92%
$3.38 billion $73.87 million
Nov 27, 2024 $0.0431
+3.84%
$3.49 billion $105.35 million
Nov 26, 2024 $0.0415
+2.52%
$3.36 billion $120.49 million
Nov 25, 2024 $0.0405
-10.63%
$3.28 billion $125.77 million
Nov 24, 2024 $0.0453
+6.77%
$3.67 billion $217.97 million
Nov 23, 2024 $0.0424
+19.20%
$3.44 billion $576.4 million
Nov 22, 2024 $0.0356
+10.64%
$2.88 billion $121.13 million
Nov 21, 2024 $0.0322
+2.11%
$2.61 billion $92.41 million
Nov 20, 2024 $0.0315
-6.35%
$2.55 billion $70.31 million
Nov 19, 2024 $0.0336
+3.85%
$2.72 billion $110.92 million
Nov 18, 2024 $0.0324
+13.01%
$2.62 billion $131.42 million
Nov 17, 2024 $0.0287
-8.99%
$2.32 billion $73.49 million
Nov 16, 2024 $0.0315
+19.64%
$2.55 billion $128.24 million
Nov 15, 2024 $0.0263
+8.45%
$2.13 billion $46.96 million
Nov 14, 2024 $0.0243
-6.20%
$1.97 billion $59.87 million
Nov 13, 2024 $0.0259
-4.44%
$2.1 billion $66.91 million
Nov 12, 2024 $0.0271
-4.64%
$2.19 billion $105.63 million
Nov 11, 2024 $0.0284
+12.17%
$2.3 billion $82.06 million
Nov 10, 2024 $0.0253
+9.44%
$2.05 billion $101.47 million
Nov 9, 2024 $0.0231
+3.47%
$1.87 billion $25.42 million
Nov 8, 2024 $0.0223
+2.59%
$1.81 billion $26.72 million
Nov 7, 2024 $0.0218
-0.05%
$1.76 billion $24.63 million
Nov 6, 2024 $0.0218
+8.11%
$1.76 billion $29.32 million
Nov 5, 2024 $0.0201
+3.77%
$1.63 billion $17.57 million
Nov 4, 2024 $0.0194
-1.96%
$1.57 billion $17.48 million
Nov 3, 2024 $0.0198
-2.84%
$1.6 billion $20.86 million
Nov 2, 2024 $0.0204
-1.33%
$1.65 billion $13.01 million
Nov 1, 2024 $0.0206
-2.55%
$1.67 billion $20.01 million
Oct 31, 2024 $0.0212
-4.60%
$1.72 billion $20.19 million
Oct 30, 2024 $0.0222
-2.05%
$1.8 billion $19.27 million
Oct 29, 2024 $0.0227
+3.45%
$1.84 billion $21.21 million
Oct 28, 2024 $0.0219
-0.70%
$1.77 billion $22.57 million
Oct 27, 2024 $0.0221
+1.05%
$1.79 billion $19.38 million
Oct 26, 2024 $0.0218
+1.30%
$1.77 billion $20.32 million
Oct 25, 2024 $0.0216
-7.11%
$1.75 billion $23.24 million