Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeChain Historical Data

VET Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2025 $0.0251
-1.06%
$2.15 billion $59.5 million
Mar 22, 2025 $0.0253
+0.52%
$2.18 billion $40.53 million
Mar 21, 2025 $0.0252
-3.39%
$2.17 billion $50.26 million
Mar 20, 2025 $0.0261
-3.92%
$2.24 billion $53.75 million
Mar 19, 2025 $0.0271
+7.38%
$2.33 billion $84.05 million
Mar 18, 2025 $0.0253
-0.17%
$2.17 billion $51.48 million
Mar 17, 2025 $0.0253
+4.31%
$2.18 billion $51.96 million
Mar 16, 2025 $0.0243
-4.20%
$2.09 billion $44.51 million
Mar 15, 2025 $0.0253
+2.75%
$2.18 billion $39.73 million
Mar 14, 2025 $0.0247
+4.08%
$2.12 billion $49.16 million
Mar 13, 2025 $0.0237
-2.59%
$2.04 billion $78.08 million
Mar 12, 2025 $0.0243
+1.69%
$2.09 billion $62.96 million
Mar 11, 2025 $0.0239
+5.61%
$2.06 billion $81.84 million
Mar 10, 2025 $0.0227
-8.19%
$1.95 billion $82.69 million
Mar 9, 2025 $0.0247
-9.10%
$2.12 billion $57.92 million
Mar 8, 2025 $0.0272
-2.45%
$2.33 billion $46.86 million
Mar 7, 2025 $0.0278
-0.67%
$2.39 billion $84.15 million
Mar 6, 2025 $0.028
-3.30%
$2.41 billion $43.46 million
Mar 5, 2025 $0.029
+6.59%
$2.35 billion $57.06 million
Mar 4, 2025 $0.0272
+0.61%
$2.2 billion $83.34 million
Mar 3, 2025 $0.027
-16.09%
$2.19 billion $96.8 million
Mar 2, 2025 $0.0322
+13.16%
$2.61 billion $94.2 million
Mar 1, 2025 $0.0284
+1.44%
$2.3 billion $39.14 million
Feb 28, 2025 $0.0281
-0.47%
$2.27 billion $65.46 million
Feb 27, 2025 $0.0282
+0.75%
$2.28 billion $44.57 million
Feb 26, 2025 $0.028
-2.46%
$2.27 billion $54.39 million
Feb 25, 2025 $0.0287
+2.12%
$2.32 billion $85.42 million
Feb 24, 2025 $0.0281
-12.93%
$2.27 billion $49.55 million
Feb 23, 2025 $0.0322
-0.68%
$2.61 billion $28.07 million
Feb 22, 2025 $0.0324
+4.12%
$2.63 billion $27.55 million
Feb 21, 2025 $0.0312
-5.03%
$2.52 billion $54.3 million
Feb 20, 2025 $0.0328
+3.12%
$2.66 billion $33.07 million
Feb 19, 2025 $0.0318
+0.57%
$2.58 billion $36.46 million
Feb 18, 2025 $0.0316
-3.76%
$2.56 billion $48.29 million
Feb 17, 2025 $0.0329
-0.76%
$2.66 billion $44.69 million
Feb 16, 2025 $0.0331
-2.74%
$2.68 billion $28.04 million
Feb 15, 2025 $0.0341
-3.38%
$2.76 billion $29.96 million
Feb 14, 2025 $0.0352
+2.24%
$2.85 billion $45.31 million
Feb 13, 2025 $0.0345
-2.94%
$2.79 billion $46.37 million
Feb 12, 2025 $0.0355
+6.90%
$2.87 billion $60.95 million
Feb 11, 2025 $0.0332
-1.32%
$2.69 billion $52.9 million
Feb 10, 2025 $0.0337
+5.33%
$2.73 billion $47.93 million
Feb 9, 2025 $0.032
-3.22%
$2.59 billion $46.65 million
Feb 8, 2025 $0.033
+1.67%
$2.67 billion $41.83 million
Feb 7, 2025 $0.0325
-0.61%
$2.63 billion $58.67 million
Feb 6, 2025 $0.0327
-5.57%
$2.65 billion $54.1 million
Feb 5, 2025 $0.0346
-4.27%
$2.8 billion $58.91 million
Feb 4, 2025 $0.0362
-7.64%
$2.93 billion $101.53 million
Feb 3, 2025 $0.0392
+3.50%
$3.17 billion $251.32 million
Feb 2, 2025 $0.0378
-13.26%
$3.06 billion $127.66 million