VeChain Historical Data

VET Page 11
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.00536
-0.07%
$ 460.36 million $ 14.52 million
4:37 PM $ 0.00536
+0.10%
$ 460.36 million $ 14.52 million
4:36 PM $ 0.00536
-0.08%
$ 460.36 million $ 14.52 million
4:35 PM $ 0.00536
-0.15%
$ 460.36 million $ 14.52 million
4:34 PM $ 0.00537
-0.13%
$ 461.9 million $ 14.52 million
4:33 PM $ 0.00538
+0.04%
$ 461.9 million $ 14.51 million
4:32 PM $ 0.00538
+0.05%
$ 461.9 million $ 14.49 million
4:31 PM $ 0.00538
-0.03%
$ 461.9 million $ 14.49 million
4:30 PM $ 0.00538
+0.07%
$ 461.9 million $ 14.48 million
4:29 PM $ 0.00537
+0.16%
$ 462.01 million $ 14.47 million
4:28 PM $ 0.00536
-0.03%
$ 462.01 million $ 14.45 million
4:27 PM $ 0.00537
+0.15%
$ 462.01 million $ 14.45 million
4:26 PM $ 0.00536
+0.08%
$ 462.01 million $ 14.42 million
4:25 PM $ 0.00535
+0.39%
$ 462.01 million $ 14.42 million
4:24 PM $ 0.00533
-0.16%
$ 458.58 million $ 14.41 million
4:23 PM $ 0.00534
+0.00%
$ 458.58 million $ 14.4 million
4:22 PM $ 0.00534
+0.09%
$ 458.58 million $ 14.4 million
4:21 PM $ 0.00534
+0.21%
$ 458.58 million $ 14.4 million
4:20 PM $ 0.00533
-0.28%
$ 458.58 million $ 14.4 million
4:19 PM $ 0.00534
-0.11%
$ 459.23 million $ 14.4 million
4:18 PM $ 0.00535
-0.02%
$ 459.23 million $ 14.4 million
4:17 PM $ 0.00535
-0.05%
$ 459.23 million $ 14.4 million
4:16 PM $ 0.00535
-0.04%
$ 459.23 million $ 14.39 million
4:15 PM $ 0.00535
+0.03%
$ 459.23 million $ 14.39 million
4:14 PM $ 0.00535
+0.08%
$ 460.14 million $ 14.38 million
4:13 PM $ 0.00535
-0.09%
$ 460.14 million $ 14.35 million
4:12 PM $ 0.00535
-0.06%
$ 460.14 million $ 14.35 million
4:11 PM $ 0.00535
-0.02%
$ 460.14 million $ 14.34 million
4:10 PM $ 0.00535
+0.13%
$ 460.14 million $ 14.34 million
4:09 PM $ 0.00534
+0.05%
$ 459.54 million $ 14.31 million
4:08 PM $ 0.00534
-0.02%
$ 459.54 million $ 14.28 million
4:07 PM $ 0.00535
+0.00%
$ 459.54 million $ 14.25 million
4:06 PM $ 0.00533
-0.32%
$ 459.54 million $ 14.24 million
4:05 PM $ 0.00534
+0.08%
$ 459.54 million $ 14.21 million
4:04 PM $ 0.00534
+0.06%
$ 458.88 million $ 14.22 million
4:03 PM $ 0.00533
+0.07%
$ 458.88 million $ 14.21 million
4:02 PM $ 0.00533
+0.02%
$ 458.88 million $ 14.18 million
4:01 PM $ 0.00533
+0.00%
$ 458.88 million $ 14.18 million
4:00 PM $ 0.00533
+0.06%
$ 458.88 million $ 14.17 million
3:59 PM $ 0.00533
-0.01%
$ 458.12 million $ 14.15 million
3:58 PM $ 0.00533
+0.00%
$ 458.12 million $ 14.14 million
3:57 PM $ 0.00533
+0.28%
$ 458.12 million $ 14.12 million
3:56 PM $ 0.00533
+0.12%
$ 458.12 million $ 14.1 million
3:55 PM $ 0.00532
-0.08%
$ 458.12 million $ 14.08 million
3:54 PM $ 0.00532
+0.08%
$ 457.77 million $ 14.06 million
3:53 PM $ 0.00532
+0.15%
$ 457.77 million $ 14.06 million
3:52 PM $ 0.00531
+0.02%
$ 457.77 million $ 14.05 million
3:51 PM $ 0.00531
+0.12%
$ 457.77 million $ 14.03 million
3:50 PM $ 0.0053
+0.38%
$ 457.77 million $ 14.02 million
3:49 PM $ 0.00528
-0.07%
$ 454.34 million $ 13.98 million