Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeChain Historical Data

VET Page 101
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 10 PM $0.00734
+0.54%
$631.27 million $24.09 million
Mar 2, 9 PM $0.0073
-0.41%
$627.91 million $24.42 million
Mar 2, 8 PM $0.00733
-0.38%
$630.45 million $24 million
Mar 2, 7 PM $0.00736
-0.14%
$632.85 million $23.79 million
Mar 2, 6 PM $0.00737
-0.06%
$633.76 million $23.47 million
Mar 2, 5 PM $0.00738
-0.55%
$634.17 million $23.13 million
Mar 2, 4 PM $0.00742
+0.45%
$637.65 million $22.37 million
Mar 2, 3 PM $0.00738
+1.23%
$634.81 million $21.21 million
Mar 2, 2 PM $0.00729
+2.95%
$627.1 million $19.92 million
Mar 2, 1 PM $0.00708
-0.44%
$609.14 million $19.36 million
Mar 2, 12 PM $0.00712
-0.41%
$611.83 million $19.26 million
Mar 2, 11 AM $0.00714
+0.19%
$614.35 million $19.04 million
Mar 2, 10 AM $0.00713
-0.25%
$613.14 million $18.2 million
Mar 2, 9 AM $0.00715
+0.00%
$614.67 million $18.01 million
Mar 2, 8 AM $0.00715
+0.23%
$614.67 million $17.85 million
Mar 2, 7 AM $0.00713
-0.64%
$613.28 million $17.81 million
Mar 2, 6 AM $0.00718
-0.92%
$617.26 million $17.53 million
Mar 2, 5 AM $0.00725
-0.06%
$623.01 million $17.8 million
Mar 2, 4 AM $0.00725
-0.19%
$623.36 million $17.73 million
Mar 2, 3 AM $0.00726
+0.42%
$624.52 million $17.54 million
Mar 2, 2 AM $0.00723
+0.04%
$621.9 million $17.17 million
Mar 2, 1 AM $0.00723
+0.34%
$621.63 million $17.44 million
Mar 2, 12 AM $0.00721
+0.95%
$619.55 million $17.53 million
Mar 1, 11 PM $0.00714
+0.65%
$613.71 million $17.47 million
Mar 1, 10 PM $0.00709
+0.19%
$609.73 million $17.68 million
Mar 1, 9 PM $0.00708
+0.98%
$608.58 million $17.32 million
Mar 1, 8 PM $0.00701
-1.04%
$602.69 million $17.48 million
Mar 1, 7 PM $0.00708
-1.19%
$609.01 million $17.41 million
Mar 1, 6 PM $0.00717
+0.44%
$616.37 million $17.54 million
Mar 1, 5 PM $0.00714
-0.52%
$613.67 million $17.61 million
Mar 1, 4 PM $0.00717
-0.99%
$616.85 million $17.5 million
Mar 1, 3 PM $0.00725
+0.41%
$623.01 million $17.24 million
Mar 1, 2 PM $0.00722
-0.71%
$620.49 million $17.77 million
Mar 1, 1 PM $0.00727
+1.72%
$624.94 million $18.19 million
Mar 1, 12 PM $0.00715
-0.83%
$614.18 million $18.36 million
Mar 1, 11 AM $0.0072
-0.35%
$619.51 million $18.81 million
Mar 1, 10 AM $0.00723
+0.09%
$621.68 million $19.56 million
Mar 1, 9 AM $0.00722
-0.25%
$621.13 million $19.99 million
Mar 1, 8 AM $0.00724
-1.55%
$622.7 million $20.65 million
Mar 1, 7 AM $0.00736
+0.26%
$632.48 million $21.24 million
Mar 1, 6 AM $0.00734
-1.17%
$630.87 million $22.58 million
Mar 1, 5 AM $0.00743
+0.20%
$638.49 million $23.78 million
Mar 1, 4 AM $0.00741
+0.39%
$637.21 million $23.58 million
Mar 1, 3 AM $0.00738
-1.06%
$634.75 million $23.19 million
Mar 1, 2 AM $0.00746
+1.01%
$641.52 million $22.99 million
Mar 1, 1 AM $0.00739
+1.64%
$635.12 million $22.26 million
Mar 1, 12 AM $0.00727
-0.41%
$624.87 million $21.64 million
Download