VeChain Historical Data

VET Page 10
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.00526
+0.02%
$ 452.19 million $ 13.56 million
3:05 PM $ 0.00526
+0.05%
$ 452.19 million $ 13.56 million
3:04 PM $ 0.00526
-0.01%
$ 452.16 million $ 13.56 million
3:03 PM $ 0.00526
+0.00%
$ 452.16 million $ 13.56 million
3:02 PM $ 0.00526
+0.00%
$ 452.16 million $ 13.56 million
3:01 PM $ 0.00526
-0.07%
$ 452.16 million $ 13.56 million
3:00 PM $ 0.00526
-0.03%
$ 452.16 million $ 13.55 million
2:59 PM $ 0.00526
+0.00%
$ 452.08 million $ 13.55 million
2:58 PM $ 0.00526
-0.01%
$ 452.08 million $ 13.54 million
2:57 PM $ 0.00526
+0.01%
$ 452.08 million $ 13.54 million
2:56 PM $ 0.00526
+0.13%
$ 452.08 million $ 13.55 million
2:55 PM $ 0.00525
-0.08%
$ 452.08 million $ 13.54 million
2:54 PM $ 0.00526
-0.06%
$ 452.09 million $ 13.54 million
2:53 PM $ 0.00526
+0.04%
$ 452.09 million $ 13.54 million
2:52 PM $ 0.00526
-0.07%
$ 452.09 million $ 13.54 million
2:51 PM $ 0.00526
-0.05%
$ 452.09 million $ 13.53 million
2:50 PM $ 0.00526
-0.02%
$ 452.09 million $ 13.53 million
2:49 PM $ 0.00526
-0.03%
$ 452.32 million $ 13.53 million
2:48 PM $ 0.00526
+0.00%
$ 452.32 million $ 13.54 million
2:47 PM $ 0.00526
+0.03%
$ 452.32 million $ 13.56 million
2:46 PM $ 0.00526
+0.00%
$ 452.32 million $ 13.57 million
2:45 PM $ 0.00526
-0.01%
$ 452.32 million $ 13.57 million
2:44 PM $ 0.00526
-0.12%
$ 452.59 million $ 13.62 million
2:43 PM $ 0.00526
-0.11%
$ 452.59 million $ 13.82 million
2:42 PM $ 0.00527
+0.00%
$ 452.59 million $ 13.83 million
2:41 PM $ 0.00527
+0.07%
$ 452.59 million $ 13.82 million
2:40 PM $ 0.00527
+0.12%
$ 452.59 million $ 13.82 million
2:39 PM $ 0.00528
+0.00%
$ 453.58 million $ 13.81 million
2:38 PM $ 0.00528
+0.00%
$ 453.58 million $ 13.8 million
2:37 PM $ 0.00528
+0.06%
$ 453.58 million $ 13.8 million
2:36 PM $ 0.00527
-0.21%
$ 453.58 million $ 13.8 million
2:35 PM $ 0.00528
-0.05%
$ 453.58 million $ 13.79 million
2:34 PM $ 0.00528
-0.03%
$ 454.1 million $ 13.79 million
2:33 PM $ 0.00528
-0.03%
$ 454.1 million $ 13.79 million
2:32 PM $ 0.00528
+0.01%
$ 454.1 million $ 13.79 million
2:31 PM $ 0.00528
+0.00%
$ 454.1 million $ 13.78 million
2:30 PM $ 0.00528
+0.17%
$ 454.1 million $ 13.78 million
2:29 PM $ 0.00527
+0.02%
$ 453.41 million $ 13.77 million
2:28 PM $ 0.00527
+0.12%
$ 453.41 million $ 13.76 million
2:27 PM $ 0.00527
+0.03%
$ 453.41 million $ 13.75 million
2:26 PM $ 0.00527
+0.08%
$ 453.41 million $ 13.74 million
2:25 PM $ 0.00526
-0.13%
$ 453.41 million $ 13.73 million
2:24 PM $ 0.00527
-0.19%
$ 453.04 million $ 13.71 million
2:23 PM $ 0.00528
+0.00%
$ 453.04 million $ 13.69 million
2:22 PM $ 0.00528
+0.04%
$ 453.04 million $ 13.69 million
2:21 PM $ 0.00528
-0.02%
$ 453.04 million $ 13.68 million
2:20 PM $ 0.00528
-0.03%
$ 453.04 million $ 13.68 million
2:19 PM $ 0.00528
+0.03%
$ 453.95 million $ 13.68 million
2:18 PM $ 0.00528
-0.01%
$ 453.95 million $ 13.68 million
2:17 PM $ 0.00528
+0.06%
$ 453.95 million $ 13.69 million