Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeChain Historical Data

VET Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2025 $0.0203
-4.35%
$1.75 billion $27.61 million
Jun 30, 2025 $0.0212
-2.56%
$1.83 billion $28.51 million
Jun 29, 2025 $0.0218
+2.77%
$1.87 billion $23.3 million
Jun 28, 2025 $0.0212
+3.83%
$1.82 billion $22.02 million
Jun 27, 2025 $0.0204
+0.39%
$1.76 billion $25.75 million
Jun 26, 2025 $0.0204
-3.20%
$1.75 billion $30.45 million
Jun 25, 2025 $0.021
-2.53%
$1.81 billion $27.83 million
Jun 24, 2025 $0.0216
+0.50%
$1.86 billion $43.67 million
Jun 23, 2025 $0.0215
+11.18%
$1.85 billion $47.46 million
Jun 22, 2025 $0.0193
-3.47%
$1.66 billion $44.73 million
Jun 21, 2025 $0.02
-4.03%
$1.72 billion $31.85 million
Jun 20, 2025 $0.0208
-3.91%
$1.79 billion $33.73 million
Jun 19, 2025 $0.0217
-0.37%
$1.87 billion $22.82 million
Jun 18, 2025 $0.0218
+1.56%
$1.87 billion $30.02 million
Jun 17, 2025 $0.0214
-3.45%
$1.84 billion $35.36 million
Jun 16, 2025 $0.0222
-0.24%
$1.91 billion $29.79 million
Jun 15, 2025 $0.0223
+1.00%
$1.91 billion $21.45 million
Jun 14, 2025 $0.022
-2.48%
$1.89 billion $23.06 million
Jun 13, 2025 $0.0226
-3.62%
$1.94 billion $62.67 million
Jun 12, 2025 $0.0235
-6.13%
$2.02 billion $42.66 million
Jun 11, 2025 $0.025
-4.83%
$2.15 billion $55.61 million
Jun 10, 2025 $0.0263
+4.15%
$2.26 billion $63.46 million
Jun 9, 2025 $0.0252
+4.76%
$2.17 billion $39.61 million
Jun 8, 2025 $0.0241
+0.07%
$2.07 billion $30.13 million
Jun 7, 2025 $0.024
+2.29%
$2.07 billion $27.21 million
Jun 6, 2025 $0.0235
+3.86%
$2.02 billion $41.52 million
Jun 5, 2025 $0.0226
-4.66%
$1.95 billion $59.15 million
Jun 4, 2025 $0.0237
-3.68%
$2.04 billion $34.93 million
Jun 3, 2025 $0.0246
-0.75%
$2.12 billion $40.58 million
Jun 2, 2025 $0.0248
+2.10%
$2.13 billion $34.24 million
Jun 1, 2025 $0.0243
+0.66%
$2.09 billion $29.51 million
May 31, 2025 $0.0242
+0.94%
$2.08 billion $46.41 million
May 30, 2025 $0.0239
-8.01%
$2.06 billion $68.91 million
May 29, 2025 $0.026
-4.35%
$2.24 billion $54.5 million
May 28, 2025 $0.0272
-1.46%
$2.34 billion $48.62 million
May 27, 2025 $0.0276
+0.40%
$2.37 billion $47.49 million
May 26, 2025 $0.0275
+0.30%
$2.36 billion $44.93 million
May 25, 2025 $0.0274
-0.25%
$2.36 billion $44.01 million
May 24, 2025 $0.0275
-1.86%
$2.36 billion $49.89 million
May 23, 2025 $0.028
-8.68%
$2.41 billion $89.7 million
May 22, 2025 $0.0307
+5.15%
$2.64 billion $64.13 million
May 21, 2025 $0.0292
+2.26%
$2.51 billion $61.19 million
May 20, 2025 $0.0285
+1.58%
$2.45 billion $48.85 million
May 19, 2025 $0.0281
-3.29%
$2.41 billion $49.46 million
May 18, 2025 $0.029
+4.80%
$2.49 billion $47.41 million
May 17, 2025 $0.0277
-3.00%
$2.38 billion $40.05 million
May 16, 2025 $0.0285
-0.96%
$2.45 billion $40.93 million
May 15, 2025 $0.0288
-4.83%
$2.48 billion $63.77 million
May 14, 2025 $0.0303
-4.85%
$2.6 billion $77.85 million
May 13, 2025 $0.0318
+3.02%
$2.74 billion $81.85 million