VeChain Historical Data

VET
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00512
-0.01%
$ 440.19 million $ 11.34 million
Today, at 8 AM $ 0.00512
+0.10%
$ 440.31 million $ 11.33 million
Today, at 7 AM $ 0.00512
+0.12%
$ 439.86 million $ 11.13 million
Today, at 6 AM $ 0.00511
-0.03%
$ 439.35 million $ 10.83 million
Today, at 5 AM $ 0.00511
+0.72%
$ 439.53 million $ 10.67 million
Today, at 4 AM $ 0.00508
-0.35%
$ 436.4 million $ 10.63 million
Today, at 3 AM $ 0.00509
+0.10%
$ 437.94 million $ 10.53 million
Today, at 2 AM $ 0.00509
+0.59%
$ 437.49 million $ 10.08 million
Today, at 1 AM $ 0.00506
+0.03%
$ 434.94 million $ 9.76 million
Today, at 12 AM $ 0.00506
-0.40%
$ 434.8 million $ 9.64 million
Yesterday, at 11 PM $ 0.00508
+0.32%
$ 436.54 million $ 9.53 million
Yesterday, at 10 PM $ 0.00506
-0.49%
$ 435.13 million $ 9.23 million
Yesterday, at 9 PM $ 0.00508
+2.94%
$ 436.98 million $ 8.67 million
Yesterday, at 8 PM $ 0.00494
+0.86%
$ 424.51 million $ 8.33 million
Yesterday, at 7 PM $ 0.00489
+0.08%
$ 420.89 million $ 8.2 million
Yesterday, at 6 PM $ 0.00489
+0.26%
$ 420.57 million $ 8.22 million
Yesterday, at 5 PM $ 0.00488
-0.84%
$ 419.5 million $ 8.08 million
Yesterday, at 4 PM $ 0.00492
-0.27%
$ 423.05 million $ 8.55 million
Yesterday, at 3 PM $ 0.00493
-0.25%
$ 424.19 million $ 9.07 million
Yesterday, at 2 PM $ 0.00495
-0.81%
$ 425.24 million $ 9.17 million
Yesterday, at 1 PM $ 0.00499
-0.27%
$ 428.72 million $ 8.72 million
Yesterday, at 12 PM $ 0.005
-0.31%
$ 429.85 million $ 8.7 million
Yesterday, at 11 AM $ 0.00501
-0.39%
$ 431.19 million $ 8.72 million
Yesterday, at 10 AM $ 0.00503
-0.58%
$ 432.86 million $ 8.66 million
Yesterday, at 9 AM $ 0.00506
+0.40%
$ 435.38 million $ 8.73 million
Yesterday, at 8 AM $ 0.00504
+0.36%
$ 433.66 million $ 8.77 million
Yesterday, at 7 AM $ 0.00503
-0.09%
$ 432.08 million $ 8.82 million
Yesterday, at 6 AM $ 0.00503
-0.29%
$ 432.43 million $ 8.97 million
Yesterday, at 5 AM $ 0.00504
+0.00%
$ 433.71 million $ 9.16 million
Yesterday, at 4 AM $ 0.00504
-0.80%
$ 433.69 million $ 9.35 million
Yesterday, at 3 AM $ 0.00508
+0.12%
$ 437.18 million $ 9.59 million
Yesterday, at 2 AM $ 0.00508
-0.24%
$ 436.66 million $ 9.67 million
Yesterday, at 1 AM $ 0.00509
+0.18%
$ 437.68 million $ 9.79 million
Yesterday, at 12 AM $ 0.00508
-0.54%
$ 436.89 million $ 9.83 million
Jun 13, 11 PM $ 0.00511
-0.11%
$ 439.26 million $ 9.73 million
Jun 13, 10 PM $ 0.00511
-0.52%
$ 439.77 million $ 9.83 million
Jun 13, 9 PM $ 0.00514
+0.73%
$ 442.06 million $ 9.92 million
Jun 13, 8 PM $ 0.0051
-0.23%
$ 438.87 million $ 9.91 million
Jun 13, 7 PM $ 0.00512
+0.60%
$ 439.86 million $ 10.04 million
Jun 13, 6 PM $ 0.00508
-0.30%
$ 437.22 million $ 10.46 million
Jun 13, 5 PM $ 0.0051
+0.58%
$ 438.53 million $ 10.63 million
Jun 13, 4 PM $ 0.00507
-1.20%
$ 436.04 million $ 10.4 million
Jun 13, 3 PM $ 0.00513
+0.28%
$ 441.32 million $ 10.13 million
Jun 13, 2 PM $ 0.00512
+0.32%
$ 440.08 million $ 10.74 million
Jun 13, 1 PM $ 0.0051
-0.73%
$ 438.7 million $ 11.17 million
Jun 13, 12 PM $ 0.00514
+0.15%
$ 441.91 million $ 12.23 million
Jun 13, 11 AM $ 0.00513
+0.51%
$ 441.05 million $ 12.38 million
Jun 13, 10 AM $ 0.0051
-0.32%
$ 438.78 million $ 12.42 million
Jun 13, 9 AM $ 0.00512
-0.58%
$ 440.2 million $ 12.54 million
Jun 13, 8 AM $ 0.00515
-0.14%
$ 442.77 million $ 12.83 million
Download