Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AWMAP SRC Historical Data

AWMAP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10 $0.00142
-1.65%
$-- $51,893
Feb 3 $0.00144
-0.51%
$14.48 million $115,474
Jan 27 $0.00145
-4.09%
$14.46 million $64,368
Jan 20 $0.00126
+17.36%
$15.09 million $103,253
Jan 13 $0.00122
-4.79%
$10.75 million $103,033
Jan 6 $0.00129
-3.21%
$12.81 million $156,047
Dec 30 $0.00133
-3.91%
$13.29 million $137,491
Dec 23 $0.00143
-1.18%
$13.83 million $164,740
Dec 16 $0.00146
+39.85%
$14.47 million $351,121
Dec 9 $0.000963
+22.09%
$10.46 million $152,880
Dec 2 $0.000775
+34.29%
$7.9 million $221,845
Nov 25 $0.000577
+8.47%
$5.78 million $139,255
Nov 18 $0.000518
+12.99%
$5.32 million $97,035
Nov 11 $0.000453
+6.24%
$4.58 million $60,550
Nov 4 $0.000406
+18.22%
$4.26 million $50,652
Oct 28 $0.000344
-8.03%
$3.44 million $56,334
Oct 21 $0.000362
-1.48%
$3.74 million $23,540
Oct 14 $0.000368
+21.53%
$3.68 million $36,774
Oct 7 $0.000304
+9.03%
$3.02 million $18,539
Sep 30 $0.000331
-1.23%
$-- $5,494
Sep 23 $0.000343
+33.16%
$-- $23,658
Sep 16 $0.000229
+33.31%
$-- $30,380
Sep 9 $0.000239
-8.53%
$1.72 million $65,086
Sep 2 $0.000292
-19.23%
$2.62 million $39,626
Aug 26 $0.000361
-3.09%
$3.61 million $67,887
Aug 19 $0.000397
+27.16%
$3.72 million $87,335
Download