Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AWMAP SRC Historical Data

AWMAP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2025 $0.00142
+6.19%
$-- $19,668
Feb 11, 2025 $0.00144
-1.69%
$14.37 million $8,722
Feb 10, 2025 $0.00146
+0.91%
$14.61 million $23,504
Feb 9, 2025 $0.00145
+0.79%
$14.48 million $33,362
Feb 8, 2025 $0.00144
-1.28%
$14.38 million $11,112
Feb 7, 2025 $0.00146
+0.44%
$14.56 million $23,019
Feb 6, 2025 $0.00145
+0.00%
$14.49 million $7,086
Feb 5, 2025 $0.00145
+0.03%
$14.49 million $28,890
Feb 4, 2025 $0.00145
-3.42%
$14.5 million $31,368
Feb 3, 2025 $0.0015
+3.84%
$15.01 million $13,999
Feb 2, 2025 $0.00145
-2.88%
$14.46 million $9,165
Feb 1, 2025 $0.00149
-1.71%
$14.9 million $9,673
Jan 31, 2025 $0.00152
-2.25%
$15.16 million $9,233
Jan 30, 2025 $0.00155
+1.01%
$15.51 million $13,244
Jan 29, 2025 $0.00154
+2.35%
$15.36 million $8,751
Jan 28, 2025 $0.0015
-0.14%
$15 million $4,853
Jan 27, 2025 $0.0015
-0.55%
$14.99 million $9,449
Jan 26, 2025 $0.00151
+19.99%
$15.09 million $44,019
Jan 25, 2025 $0.00126
+4.34%
$12.58 million $13,792
Jan 24, 2025 $0.00121
+6.42%
$12.05 million $16,066
Jan 23, 2025 $0.00113
+22.96%
$11.34 million $39,512
Jan 22, 2025 $0.000981
-0.59%
$-- $7,570
Jan 21, 2025 $0.000987
-2.49%
$9.87 million $10,574
Jan 20, 2025 $0.00101
-5.66%
$10.11 million $15,739
Jan 19, 2025 $0.00107
-11.96%
$10.75 million $14,813
Jan 18, 2025 $0.00122
-0.54%
$12.2 million $11,562
Jan 17, 2025 $0.00123
+0.73%
$12.27 million $13,106
Jan 16, 2025 $0.00122
-7.50%
$12.19 million $16,241
Jan 15, 2025 $0.00131
+2.33%
$13.14 million $16,316
Jan 14, 2025 $0.00128
+1.41%
$12.85 million $28,740
Jan 13, 2025 $0.00127
-1.19%
$12.66 million $17,068
Jan 12, 2025 $0.00128
-0.48%
$12.81 million $21,293
Jan 11, 2025 $0.00129
-0.85%
$12.86 million $12,557
Jan 10, 2025 $0.0013
-1.23%
$12.98 million $14,972
Jan 9, 2025 $0.00131
-3.44%
$13.13 million $17,368
Jan 8, 2025 $0.00136
-1.23%
$13.6 million $13,033
Jan 7, 2025 $0.00138
-3.79%
$13.77 million $60,835
Jan 6, 2025 $0.00143
+7.67%
$14.31 million $37,283
Jan 5, 2025 $0.00133
+0.16%
$13.29 million $20,654
Jan 4, 2025 $0.00133
-1.94%
$13.27 million $19,787
Jan 3, 2025 $0.00135
-1.79%
$13.52 million $22,493
Jan 2, 2025 $0.00138
+2.17%
$13.77 million $18,606
Jan 1, 2025 $0.00135
+0.74%
$13.48 million $19,633
Dec 31, 2024 $0.00134
-0.32%
$13.39 million $28,986
Dec 30, 2024 $0.00134
-2.73%
$13.43 million $27,986
Dec 29, 2024 $0.00138
-3.20%
$13.83 million $21,505
Dec 28, 2024 $0.00143
+2.49%
$14.3 million $24,815
Dec 27, 2024 $0.0014
-1.48%
$13.97 million $28,584
Dec 26, 2024 $0.00142
-5.01%
$14.17 million $18,525
Dec 25, 2024 $0.00149
+2.77%
$14.91 million $49,245
Download