BANK Historical Data

BANK
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.03
-17.57%
$ 4.3 million $ 681,223
May 25 $ 0.0362
+0.00%
$ 3.63 million $ 272,325
May 18 $ 0.0391
+5.99%
$ 3.62 million $ 326,218
May 11 $ 0.0371
-5.35%
$ 3.69 million $ 535,540
May 4 $ 0.0416
+24.98%
$ 3.92 million $ 330,280
Apr 27 $ 0.0331
-3.18%
$ 3.33 million $ 45,671
Apr 20 $ 0.0329
-2.67%
$ 3.42 million $ 1.67 million
Apr 13 $ 0.0343
-9.50%
$ 3.38 million $ 2.81 million
Apr 6 $ 0.0348
+22.96%
$ 3.77 million $ 11.61 million
Mar 30 $ 0.0283
-32.34%
$ 2.84 million $ 10.99 million
Mar 23 $ 0.0412
+5.06%
$ 4.19 million $ 1.45 million
Mar 16 $ 0.0392
+3.73%
$ 3.92 million $ 1.65 million
Mar 9 $ 0.0377
-4.82%
$ 3.77 million $ 420,069
Mar 2 $ 0.0405
+9.42%
$ 3.96 million $ 258,235
Feb 23 $ 0.0371
-2.90%
$ 3.71 million $ 146,164
Feb 16 $ 0.0385
-6.14%
$ 3.82 million $ 309,060
Feb 9 $ 0.0403
+30.84%
$ 4.09 million $ 409,147
Feb 2 $ 0.0318
-28.38%
$ 3.09 million $ 295,130
Jan 26 $ 0.0472
-10.43%
$ 4.44 million $ 311,461
Jan 19 $ 0.0506
+2.77%
$ 5.28 million $ 372,657
Jan 12 $ 0.0489
+8.71%
$ 5.03 million $ 360,304
Jan 5 $ 0.0468
+4.22%
$ 4.48 million $ 180,122
Dec 29 $ 0.0457
-14.73%
$ 4.47 million $ 337,061
Dec 22 $ 0.0531
+25.54%
$ 5.36 million $ 646,915
Dec 15 $ 0.0376
-4.82%
$ 4.22 million $ 250,270
Dec 8 $ 0.0398
-10.35%
$ 3.95 million $ 320,110
Dec 1 $ 0.0454
+5.55%
$ 4.44 million $ 418,582
Nov 24 $ 0.0449
+0.89%
$ 4.3 million $ 737,682
Nov 17 $ 0.0428
-24.65%
$ 4.45 million $ 1.49 million
Nov 10 $ 0.0528
-26.55%
$ 5.68 million $ 3.15 million
Nov 3 $ 0.0694
-24.48%
$ 7.2 million $ 942,995
Oct 27 $ 0.0896
+6.11%
$ 9.16 million $ 951,471
Oct 20 $ 0.0916
-48.55%
$ 8.46 million $ 926,673
Oct 13 $ 0.156
+5.64%
$ 17.94 million $ 888,573
Oct 6 $ 0.137
+70.14%
$ 14.76 million $ 1.27 million
Sep 29 $ 0.073
-2.87%
$ 7.99 million $ 947,716
Sep 22 $ 0.0741
-31.07%
$ 7.51 million $ 903,920
Sep 15 $ 0.0911
+8.44%
$ 10.77 million $ 1.03 million
Sep 8 $ 0.0767
+15.68%
$ 8.44 million $ 939,503
Sep 1 $ 0.069
-13.87%
$ 6.63 million $ 1.23 million
Aug 25 $ 0.0764
+10.64%
$ 8.07 million $ 1.24 million
Aug 18 $ 0.0682
+11.65%
$ 7.02 million $ 1.25 million
Aug 11 $ 0.0611
-4.51%
$ 6.11 million $ 1.45 million
Aug 4 $ 0.0606
+12.49%
$ 6.39 million $ 3.46 million
Jul 28 $ 0.0526
-11.15%
$ 5.39 million $ 4.23 million
Jul 21 $ 0.0585
-4.83%
$ 5.92 million $ 4.12 million
Jul 14 $ 0.0636
-10.87%
$ 6.18 million $ 4.12 million
Jul 7 $ 0.0666
-3.31%
$ 7.14 million $ 4.19 million
Jun 30 $ 0.0668
+15.37%
$ 6.89 million $ 4.06 million
Jun 23 $ 0.0571
+18.79%
$ 5.79 million $ 4.06 million
Download