Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANK Historical Data

BANK Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 3 PM $0.0411
+1.67%
$4.11 million $47,935
Mar 6, 2 PM $0.0404
+0.40%
$4.04 million $47,319
Mar 6, 1 PM $0.0403
-2.14%
$4.03 million $47,609
Mar 6, 12 PM $0.0411
-1.78%
$4.11 million $44,632
Mar 6, 11 AM $0.0421
+0.85%
$4.21 million $44,311
Mar 6, 10 AM $0.0417
-0.14%
$4.17 million $42,082
Mar 6, 9 AM $0.0417
+1.40%
$4.17 million $46,784
Mar 6, 8 AM $0.0412
-0.52%
$4.12 million $48,675
Mar 6, 7 AM $0.0414
+0.08%
$4.14 million $53,737
Mar 6, 6 AM $0.0413
-0.72%
$4.13 million $56,618
Mar 6, 5 AM $0.0416
+0.89%
$4.16 million $52,839
Mar 6, 4 AM $0.0413
+2.45%
$4.13 million $52,856
Mar 6, 3 AM $0.0403
+0.89%
$4.03 million $51,210
Mar 6, 2 AM $0.0399
-0.35%
$3.99 million $50,095
Mar 6, 1 AM $0.0401
-0.06%
$4.01 million $50,191
Mar 6, 12 AM $0.0401
-1.48%
$4.01 million $50,539
Mar 5, 11 PM $0.0407
-0.03%
$4.07 million $52,684
Mar 5, 10 PM $0.0407
-0.58%
$4.07 million $57,028
Mar 5, 9 PM $0.041
-0.85%
$4.1 million $59,868
Mar 5, 8 PM $0.0413
-0.16%
$4.13 million $66,717
Mar 5, 7 PM $0.0414
-0.94%
$4.14 million $71,904
Mar 5, 6 PM $0.0418
+2.07%
$4.18 million $74,124
Mar 5, 5 PM $0.0409
-0.50%
$4.09 million $74,724
Mar 5, 4 PM $0.0411
+0.42%
$4.11 million $74,412
Mar 5, 3 PM $0.0409
+0.00%
$4.09 million $74,396
Mar 5, 2 PM $0.0409
+1.07%
$4.09 million $74,581
Mar 5, 1 PM $0.0405
+0.35%
$4.05 million $73,932
Mar 5, 12 PM $0.0403
-1.11%
$4.03 million $73,877
Mar 5, 11 AM $0.0408
+0.14%
$4.08 million $72,141
Mar 5, 10 AM $0.0407
-1.65%
$4.07 million $69,384
Mar 5, 9 AM $0.0414
+1.68%
$4.14 million $65,210
Mar 5, 8 AM $0.0409
+0.62%
$4.09 million $63,113
Mar 5, 7 AM $0.0411
+2.57%
$4.11 million $59,053
Mar 5, 6 AM $0.0401
+1.60%
$4.01 million $55,613
Mar 5, 5 AM $0.0394
+0.78%
$3.94 million $55,208
Mar 5, 4 AM $0.0393
-0.82%
$3.93 million $53,833
Mar 5, 3 AM $0.0396
+1.98%
$3.96 million $54,198
Mar 5, 2 AM $0.0388
-0.31%
$3.88 million $54,314
Mar 5, 1 AM $0.0389
-1.42%
$3.89 million $54,206
Mar 5, 12 AM $0.0395
-1.48%
$3.95 million $53,199
Mar 4, 11 PM $0.0401
-2.64%
$4.01 million $50,635
Mar 4, 10 PM $0.0412
-0.24%
$4.12 million $46,230
Mar 4, 9 PM $0.0413
-0.41%
$4.13 million $43,396
Mar 4, 8 PM $0.0415
+0.96%
$4.15 million $36,048
Mar 4, 7 PM $0.041
+2.97%
$4.1 million $30,685
Mar 4, 6 PM $0.0398
+3.24%
$3.98 million $28,377
Mar 4, 5 PM $0.0385
+1.73%
$3.85 million $26,913
Mar 4, 4 PM $0.0381
+0.49%
$-- $26,727
Mar 4, 1 PM $0.0369
+0.53%
$3.69 million $26,250
Mar 4, 12 PM $0.0368
+0.85%
$3.68 million $26,846