Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANK Historical Data

BANK Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 7 PM $0.0385
-0.45%
$3.85 million $69,034
Mar 12, 6 PM $0.0387
-0.32%
$3.87 million $69,347
Mar 12, 5 PM $0.0386
-1.66%
$3.86 million $69,203
Mar 12, 4 PM $0.0394
-0.26%
$3.94 million $63,809
Mar 12, 3 PM $0.0398
-3.59%
$3.98 million $64,084
Mar 12, 2 PM $0.0414
+2.12%
$4.14 million $51,741
Mar 12, 1 PM $0.0404
+1.48%
$4.04 million $52,041
Mar 12, 12 PM $0.0398
-3.11%
$3.98 million $52,577
Mar 12, 11 AM $0.0411
+0.89%
$4.11 million $43,426
Mar 12, 10 AM $0.0408
+0.75%
$4.08 million $42,733
Mar 12, 9 AM $0.0402
-1.60%
$4.02 million $41,943
Mar 12, 8 AM $0.0409
-0.50%
$4.09 million $40,764
Mar 12, 7 AM $0.0415
-0.88%
$4.15 million $37,287
Mar 12, 6 AM $0.0417
-3.39%
$4.17 million $34,417
Mar 12, 5 AM $0.0429
+0.42%
$4.29 million $31,921
Mar 12, 4 AM $0.0428
+1.56%
$4.28 million $27,850
Mar 12, 3 AM $0.0422
+2.40%
$4.22 million $24,425
Mar 12, 2 AM $0.0407
+0.96%
$4.07 million $20,151
Mar 12, 1 AM $0.0403
+0.43%
$4.03 million $20,474
Mar 12, 12 AM $0.0402
-0.48%
$4.02 million $20,381
Mar 11, 11 PM $0.0404
+0.48%
$4.04 million $20,271
Mar 11, 10 PM $0.04
+0.63%
$4 million $19,958
Mar 11, 9 PM $0.0398
-0.24%
$3.98 million $20,122
Mar 11, 8 PM $0.0399
+0.10%
$3.99 million $21,326
Mar 11, 7 PM $0.0398
+0.23%
$3.98 million $21,820
Mar 11, 6 PM $0.0397
-0.52%
$3.97 million $24,363
Mar 11, 5 PM $0.0399
+0.04%
$3.99 million $24,726
Mar 11, 4 PM $0.0399
+1.25%
$3.99 million $24,548
Mar 11, 3 PM $0.0394
+0.58%
$3.94 million $25,021
Mar 11, 2 PM $0.0392
-0.28%
$3.92 million $25,211
Mar 11, 1 PM $0.0393
-1.06%
$3.93 million $24,943
Mar 11, 12 PM $0.0395
+1.17%
$3.95 million $24,908
Mar 11, 11 AM $0.0391
+0.14%
$3.91 million $23,774
Mar 11, 10 AM $0.0393
+0.66%
$3.93 million $23,947
Mar 11, 9 AM $0.0389
+0.43%
$3.89 million $23,949
Mar 11, 8 AM $0.0388
+0.06%
$3.88 million $24,160
Mar 11, 7 AM $0.0388
-0.67%
$3.88 million $24,528
Mar 11, 6 AM $0.039
-1.11%
$3.9 million $24,751
Mar 11, 5 AM $0.0394
-1.34%
$3.94 million $24,428
Mar 11, 4 AM $0.04
+0.16%
$4 million $24,189
Mar 11, 3 AM $0.04
+0.65%
$4 million $24,143
Mar 11, 2 AM $0.0397
-1.02%
$3.97 million $24,979
Mar 11, 1 AM $0.0401
-0.58%
$4.01 million $25,384
Mar 11, 12 AM $0.0404
+0.51%
$4.04 million $25,731
Mar 10, 11 PM $0.0402
+0.58%
$4.02 million $26,215
Mar 10, 10 PM $0.0399
+0.31%
$3.99 million $26,534
Mar 10, 9 PM $0.0398
-1.73%
$3.98 million $26,976
Mar 10, 8 PM $0.0405
+0.65%
$4.05 million $25,887
Mar 10, 7 PM $0.0402
+0.56%
$4.02 million $25,199
Mar 10, 6 PM $0.04
+0.87%
$4 million $23,035