BANK Historical Data

BANK Page 96
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.0469
+0.00%
$ 4.69 million $ 86,428
Dec 4, 12 PM $ 0.0469
-1.26%
$ 4.69 million $ 84,388
Dec 4, 11 AM $ 0.0475
+4.40%
$ 4.75 million $ 73,981
Dec 4, 10 AM $ 0.0453
-1.32%
$ 4.53 million $ 63,971
Dec 4, 9 AM $ 0.0459
+0.02%
$ 4.59 million $ 64,473
Dec 4, 8 AM $ 0.0459
-1.50%
$ 4.59 million $ 65,039
Dec 4, 7 AM $ 0.0466
-0.21%
$ 4.66 million $ 66,669
Dec 4, 6 AM $ 0.0467
+0.42%
$ 4.67 million $ 67,246
Dec 4, 5 AM $ 0.0465
+1.10%
$ 4.66 million $ 66,956
Dec 4, 4 AM $ 0.0459
-0.22%
$ 4.59 million $ 67,225
Dec 4, 3 AM $ 0.046
-0.01%
$ 4.6 million $ 66,393
Dec 4, 2 AM $ 0.046
+0.45%
$ 4.6 million $ 68,054
Dec 4, 1 AM $ 0.0458
+0.87%
$ 4.58 million $ 71,468
Dec 4, 12 AM $ 0.0454
-1.50%
$ 4.56 million $ 71,908
Dec 3, 11 PM $ 0.0461
-1.07%
$ 4.61 million $ 70,090
Dec 3, 10 PM $ 0.0466
+0.43%
$ 4.66 million $ 70,446
Dec 3, 9 PM $ 0.0464
+0.41%
$ 4.63 million $ 70,201
Dec 3, 8 PM $ 0.0462
+2.23%
$ 4.62 million $ 69,327
Dec 3, 7 PM $ 0.0452
-0.44%
$ 4.51 million $ 62,010
Dec 3, 6 PM $ 0.0454
+0.45%
$ 4.53 million $ 64,435
Dec 3, 5 PM $ 0.0452
+0.22%
$ 4.51 million $ 64,346
Dec 3, 4 PM $ 0.0451
-0.45%
$ 4.52 million $ 63,944
Dec 3, 3 PM $ 0.0453
+2.49%
$ 4.54 million $ 61,719
Dec 3, 2 PM $ 0.0442
+1.37%
$ 4.41 million $ 61,735
Dec 3, 1 PM $ 0.0436
-0.69%
$ 4.37 million $ 60,609
Dec 3, 12 PM $ 0.0441
-0.23%
$ 4.41 million $ 60,801
Dec 3, 11 AM $ 0.0442
+0.90%
$ 4.41 million $ 59,490
Dec 3, 10 AM $ 0.0438
+0.23%
$ 4.38 million $ 60,899
Dec 3, 9 AM $ 0.0437
-0.45%
$ 4.36 million $ 61,098
Dec 3, 8 AM $ 0.0439
-0.90%
$ 4.39 million $ 60,272
Dec 3, 7 AM $ 0.0443
+0.90%
$ 4.43 million $ 59,136
Dec 3, 6 AM $ 0.0439
+0.23%
$ 4.39 million $ 60,213
Dec 3, 5 AM $ 0.0438
+0.23%
$ 4.38 million $ 59,541
Dec 3, 4 AM $ 0.0437
+0.01%
$ 4.37 million $ 59,257
Dec 3, 3 AM $ 0.0437
+0.23%
$ 4.36 million $ 59,561
Dec 3, 2 AM $ 0.0436
+1.60%
$ 4.36 million $ 61,055
Dec 3, 1 AM $ 0.0429
-0.44%
$ 4.29 million $ 57,852
Dec 3, 12 AM $ 0.0431
-1.35%
$ 4.31 million $ 59,376
Dec 2, 11 PM $ 0.0437
-0.67%
$ 4.37 million $ 62,566
Dec 2, 10 PM $ 0.044
+0.45%
$ 4.4 million $ 61,024
Dec 2, 9 PM $ 0.0438
+0.70%
$ 4.38 million $ 60,243
Dec 2, 8 PM $ 0.0435
-0.24%
$ 4.35 million $ 60,833
Dec 2, 7 PM $ 0.0436
-0.46%
$ 4.36 million $ 61,403
Dec 2, 6 PM $ 0.0438
-1.12%
$ 4.39 million $ 60,516
Dec 2, 5 PM $ 0.0443
-0.44%
$ 4.45 million $ 61,892
Dec 2, 4 PM $ 0.0445
-1.12%
$ 4.45 million $ 65,261
Dec 2, 3 PM $ 0.0449
+1.59%
$ 4.49 million $ 65,308
Dec 2, 2 PM $ 0.0442
+2.30%
$ 4.42 million $ 68,432
Dec 2, 1 PM $ 0.0432
+0.95%
$ 4.33 million $ 82,921
Dec 2, 12 PM $ 0.0428
-0.01%
$ 4.28 million $ 94,584