Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BANK Historical Data

BANK Page 95
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 9 PM $0.0369
-0.29%
$3.69 million $90,366
Mar 14, 8 PM $0.037
-0.64%
$3.7 million $87,986
Mar 14, 7 PM $0.037
+0.00%
$3.7 million $85,128
Mar 14, 6 PM $0.0369
+0.54%
$3.69 million $82,432
Mar 14, 5 PM $0.0366
-2.90%
$3.66 million $73,413
Mar 14, 4 PM $0.0377
-0.20%
$3.77 million $49,763
Mar 14, 3 PM $0.0379
+0.22%
$3.79 million $50,620
Mar 14, 2 PM $0.0378
-0.75%
$3.78 million $49,418
Mar 14, 1 PM $0.0381
+1.10%
$3.81 million $47,194
Mar 14, 12 PM $0.0376
-0.06%
$3.76 million $44,447
Mar 14, 11 AM $0.0377
-0.45%
$3.77 million $41,795
Mar 14, 10 AM $0.0379
-1.81%
$3.79 million $41,233
Mar 14, 9 AM $0.0386
-1.28%
$3.86 million $34,602
Mar 14, 8 AM $0.0393
-0.29%
$3.93 million $32,612
Mar 14, 7 AM $0.0394
+0.29%
$3.94 million $33,352
Mar 14, 6 AM $0.0393
-0.96%
$3.93 million $34,588
Mar 14, 5 AM $0.0396
+1.34%
$3.96 million $34,087
Mar 14, 4 AM $0.0391
-0.35%
$3.91 million $34,155
Mar 14, 3 AM $0.0393
+0.81%
$3.93 million $34,601
Mar 14, 2 AM $0.039
+0.62%
$3.9 million $35,672
Mar 14, 1 AM $0.0387
+0.76%
$3.87 million $36,204
Mar 14, 12 AM $0.0385
-0.48%
$3.85 million $38,498
Mar 13, 11 PM $0.0387
+0.57%
$3.87 million $39,170
Mar 13, 10 PM $0.0384
+1.11%
$3.84 million $38,909
Mar 13, 9 PM $0.0381
-0.93%
$3.81 million $38,424
Mar 13, 8 PM $0.0384
-2.93%
$3.84 million $38,817
Mar 13, 7 PM $0.0396
-0.10%
$3.96 million $37,503
Mar 13, 6 PM $0.0396
+2.39%
$3.96 million $35,366
Mar 13, 5 PM $0.0386
-0.25%
$3.86 million $34,192
Mar 13, 4 PM $0.0387
+1.90%
$3.87 million $40,003
Mar 13, 3 PM $0.038
-0.44%
$3.8 million $38,968
Mar 13, 2 PM $0.038
-0.58%
$3.8 million $50,369
Mar 13, 1 PM $0.0382
+0.60%
$3.82 million $51,156
Mar 13, 12 PM $0.038
+0.97%
$3.8 million $51,709
Mar 13, 11 AM $0.0376
-0.26%
$3.76 million $61,404
Mar 13, 10 AM $0.038
-0.50%
$3.8 million $60,900
Mar 13, 9 AM $0.0382
-1.42%
$3.82 million $59,255
Mar 13, 8 AM $0.0387
-2.51%
$3.87 million $58,899
Mar 13, 7 AM $0.0397
+2.13%
$3.97 million $62,247
Mar 13, 6 AM $0.0389
+1.33%
$3.89 million $61,640
Mar 13, 5 AM $0.0385
+0.09%
$3.85 million $64,657
Mar 13, 4 AM $0.0384
+0.60%
$3.84 million $67,622
Mar 13, 3 AM $0.0382
-0.60%
$3.82 million $70,837
Mar 13, 2 AM $0.0384
+0.57%
$3.84 million $73,769
Mar 13, 1 AM $0.0381
-1.04%
$3.81 million $73,211
Mar 13, 12 AM $0.0382
+0.27%
$3.82 million $70,986
Mar 12, 11 PM $0.0381
-0.22%
$3.81 million $69,941
Mar 12, 10 PM $0.0381
-0.03%
$3.81 million $70,117
Mar 12, 9 PM $0.0381
-0.22%
$3.81 million $69,941
Mar 12, 8 PM $0.0384
-0.33%
$3.84 million $68,831