BANK Historical Data

BANK Page 95
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.0447
+0.45%
$ 4.47 million $ 38,323
Dec 6, 1 PM $ 0.0445
+0.22%
$ 4.45 million $ 38,304
Dec 6, 12 PM $ 0.0444
+0.22%
$ 4.44 million $ 39,483
Dec 6, 11 AM $ 0.0444
+1.14%
$ 4.44 million $ 42,906
Dec 6, 10 AM $ 0.044
+0.45%
$ 4.4 million $ 44,340
Dec 6, 9 AM $ 0.0438
-0.46%
$ 4.38 million $ 41,812
Dec 6, 8 AM $ 0.0441
-1.12%
$ 4.41 million $ 42,931
Dec 6, 7 AM $ 0.0447
+0.44%
$ 4.47 million $ 44,031
Dec 6, 6 AM $ 0.0445
+0.43%
$ 4.45 million $ 45,498
Dec 6, 5 AM $ 0.0445
+0.01%
$ 4.45 million $ 46,055
Dec 6, 4 AM $ 0.0445
-0.67%
$ 4.45 million $ 45,887
Dec 6, 3 AM $ 0.0449
+1.11%
$ 4.49 million $ 46,766
Dec 6, 2 AM $ 0.0446
+0.24%
$ 4.46 million $ 50,819
Dec 6, 1 AM $ 0.0445
-1.32%
$ 4.45 million $ 51,565
Dec 6, 12 AM $ 0.0451
+0.00%
$ 4.51 million $ 49,305
Dec 5, 11 PM $ 0.0452
+0.43%
$ 4.52 million $ 50,916
Dec 5, 10 PM $ 0.0451
+1.34%
$ 4.51 million $ 51,807
Dec 5, 9 PM $ 0.0446
-0.22%
$ 4.46 million $ 51,261
Dec 5, 8 PM $ 0.0447
-0.67%
$ 4.47 million $ 51,262
Dec 5, 7 PM $ 0.0451
+1.80%
$ 4.51 million $ 53,426
Dec 5, 6 PM $ 0.0443
-1.34%
$ 4.43 million $ 53,645
Dec 5, 5 PM $ 0.045
+0.70%
$ 4.5 million $ 56,387
Dec 5, 4 PM $ 0.0441
-1.15%
$ 4.41 million $ 58,242
Dec 5, 3 PM $ 0.0448
+0.24%
$ 4.48 million $ 57,974
Dec 5, 2 PM $ 0.0446
-0.68%
$ 4.46 million $ 58,063
Dec 5, 1 PM $ 0.045
-0.67%
$ 4.5 million $ 61,813
Dec 5, 12 PM $ 0.0453
+0.43%
$ 4.53 million $ 63,504
Dec 5, 11 AM $ 0.0452
-0.67%
$ 4.52 million $ 72,492
Dec 5, 10 AM $ 0.0455
+0.22%
$ 4.55 million $ 80,248
Dec 5, 9 AM $ 0.0454
-0.67%
$ 4.54 million $ 80,155
Dec 5, 8 AM $ 0.0457
-2.54%
$ 4.57 million $ 79,353
Dec 5, 7 AM $ 0.0469
+1.29%
$ 4.69 million $ 78,498
Dec 5, 6 AM $ 0.0463
-1.06%
$ 4.63 million $ 78,504
Dec 5, 5 AM $ 0.0468
-0.22%
$ 4.68 million $ 78,833
Dec 5, 4 AM $ 0.0469
-0.21%
$ 4.7 million $ 80,898
Dec 5, 3 AM $ 0.0471
-2.47%
$ 4.71 million $ 81,399
Dec 5, 2 AM $ 0.0483
+2.75%
$ 4.83 million $ 77,472
Dec 5, 1 AM $ 0.047
+1.75%
$ 4.7 million $ 76,144
Dec 5, 12 AM $ 0.0462
-1.29%
$ 4.61 million $ 75,753
Dec 4, 11 PM $ 0.0468
-0.44%
$ 4.7 million $ 76,192
Dec 4, 10 PM $ 0.047
+0.01%
$ 4.7 million $ 77,031
Dec 4, 9 PM $ 0.0473
-0.86%
$ 4.73 million $ 78,178
Dec 4, 8 PM $ 0.0476
+2.38%
$ 4.76 million $ 79,145
Dec 4, 7 PM $ 0.0464
-1.26%
$ 4.64 million $ 85,710
Dec 4, 6 PM $ 0.047
-0.42%
$ 4.7 million $ 83,840
Dec 4, 5 PM $ 0.0472
-0.02%
$ 4.72 million $ 81,867
Dec 4, 4 PM $ 0.0472
+0.63%
$ 4.72 million $ 79,866
Dec 4, 3 PM $ 0.0469
+1.73%
$ 4.69 million $ 83,266
Dec 4, 2 PM $ 0.0461
-1.70%
$ 4.61 million $ 87,556
Dec 4, 1 PM $ 0.0469
+0.00%
$ 4.69 million $ 86,428