Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANK Historical Data

BANK Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 10 PM $0.0385
-0.52%
$3.85 million $101,931
Mar 16, 9 PM $0.0387
+0.78%
$3.87 million $103,004
Mar 16, 8 PM $0.0384
-0.76%
$3.84 million $100,974
Mar 16, 7 PM $0.0385
+0.04%
$3.85 million $113,447
Mar 16, 6 PM $0.0385
+0.27%
$3.85 million $111,967
Mar 16, 5 PM $0.0384
-0.49%
$3.84 million $105,824
Mar 16, 4 PM $0.0386
+1.63%
$3.85 million $108,600
Mar 16, 3 PM $0.038
-0.25%
$3.8 million $108,110
Mar 16, 2 PM $0.0381
+0.26%
$3.81 million $105,910
Mar 16, 1 PM $0.038
-1.08%
$3.81 million $98,942
Mar 16, 12 PM $0.0385
+0.53%
$3.85 million $98,652
Mar 16, 11 AM $0.0383
-0.23%
$3.83 million $99,968
Mar 16, 10 AM $0.0381
-0.36%
$3.81 million $101,498
Mar 16, 9 AM $0.0382
+0.81%
$3.82 million $117,853
Mar 16, 8 AM $0.038
-0.52%
$3.8 million $118,728
Mar 16, 7 AM $0.0382
-1.06%
$3.82 million $127,832
Mar 16, 6 AM $0.0386
+0.33%
$3.86 million $108,290
Mar 16, 5 AM $0.0386
+0.25%
$3.86 million $110,753
Mar 16, 4 AM $0.0386
+0.23%
$3.86 million $111,200
Mar 16, 3 AM $0.0385
+0.21%
$3.85 million $112,707
Mar 16, 2 AM $0.0384
+0.31%
$3.84 million $114,914
Mar 16, 1 AM $0.0383
+0.98%
$3.83 million $124,226
Mar 16, 12 AM $0.038
+0.53%
$3.8 million $123,830
Mar 15, 11 PM $0.0377
-0.57%
$3.77 million $122,554
Mar 15, 10 PM $0.038
+0.51%
$3.8 million $124,349
Mar 15, 9 PM $0.038
+0.52%
$3.8 million $130,434
Mar 15, 8 PM $0.0379
+1.38%
$3.79 million $131,331
Mar 15, 7 PM $0.0373
+0.24%
$3.73 million $122,599
Mar 15, 6 PM $0.0375
+0.01%
$3.75 million $127,472
Mar 15, 5 PM $0.0374
-0.27%
$3.74 million $136,921
Mar 15, 4 PM $0.0376
+0.54%
$3.76 million $156,943
Mar 15, 3 PM $0.0374
-0.05%
$3.74 million $155,565
Mar 15, 2 PM $0.0374
-0.25%
$3.74 million $154,909
Mar 15, 1 PM $0.0375
-1.03%
$3.75 million $155,257
Mar 15, 12 PM $0.0379
+0.78%
$3.79 million $155,686
Mar 15, 11 AM $0.0377
-0.80%
$3.77 million $156,114
Mar 15, 10 AM $0.038
+0.09%
$3.8 million $153,962
Mar 15, 9 AM $0.0376
+1.01%
$3.76 million $145,481
Mar 15, 8 AM $0.0372
+0.01%
$3.72 million $145,551
Mar 15, 7 AM $0.0374
+1.08%
$3.74 million $132,493
Mar 15, 6 AM $0.037
+0.50%
$3.7 million $130,564
Mar 15, 5 AM $0.0369
-1.35%
$3.69 million $128,483
Mar 15, 4 AM $0.0373
-0.51%
$3.73 million $127,908
Mar 15, 3 AM $0.0374
+0.81%
$3.74 million $123,235
Mar 15, 2 AM $0.037
+0.27%
$3.7 million $117,050
Mar 15, 1 AM $0.0367
+0.31%
$3.67 million $104,909
Mar 15, 12 AM $0.0366
-0.91%
$3.66 million $103,713
Mar 14, 11 PM $0.0371
+0.81%
$3.71 million $99,429
Mar 14, 10 PM $0.0367
-0.58%
$3.67 million $97,096
Mar 14, 9 PM $0.0369
-0.29%
$3.69 million $90,366