BANK Historical Data

BANK Page 92
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.041
+1.22%
$ 4.1 million $ 58,948
Dec 12, 1 PM $ 0.0406
+3.03%
$ 4.06 million $ 59,708
Dec 12, 12 PM $ 0.0394
-0.24%
$ 3.94 million $ 49,084
Dec 12, 11 AM $ 0.0395
-0.01%
$ 3.95 million $ 50,784
Dec 12, 10 AM $ 0.0395
+0.00%
$ 3.95 million $ 54,891
Dec 12, 9 AM $ 0.0395
+0.24%
$ 3.95 million $ 59,604
Dec 12, 8 AM $ 0.0396
+1.53%
$ 3.96 million $ 58,792
Dec 12, 7 AM $ 0.039
+0.26%
$ 3.9 million $ 58,407
Dec 12, 6 AM $ 0.0388
-1.01%
$ 3.88 million $ 58,859
Dec 12, 5 AM $ 0.0391
-0.26%
$ 3.91 million $ 57,351
Dec 12, 4 AM $ 0.0393
-1.98%
$ 3.93 million $ 57,343
Dec 12, 3 AM $ 0.0401
-0.27%
$ 4.01 million $ 54,964
Dec 12, 2 AM $ 0.0402
-0.25%
$ 4.02 million $ 56,163
Dec 12, 1 AM $ 0.0403
-0.25%
$ 4.03 million $ 60,419
Dec 12, 12 AM $ 0.0404
-0.97%
$ 4.04 million $ 63,612
Dec 11, 11 PM $ 0.0408
+0.23%
$ 4.08 million $ 64,667
Dec 11, 10 PM $ 0.0407
-0.97%
$ 4.07 million $ 64,785
Dec 11, 9 PM $ 0.041
-0.24%
$ 4.1 million $ 65,611
Dec 11, 8 PM $ 0.0411
+0.74%
$ 4.11 million $ 66,105
Dec 11, 7 PM $ 0.0409
-0.47%
$ 4.09 million $ 66,503
Dec 11, 6 PM $ 0.0408
+0.23%
$ 4.08 million $ 67,631
Dec 11, 5 PM $ 0.0408
-0.73%
$ 4.08 million $ 65,791
Dec 11, 4 PM $ 0.0411
-0.95%
$ 4.11 million $ 62,115
Dec 11, 3 PM $ 0.0415
+0.96%
$ 4.15 million $ 51,429
Dec 11, 2 PM $ 0.0412
+0.47%
$ 4.12 million $ 49,543
Dec 11, 1 PM $ 0.041
-0.72%
$ 4.1 million $ 48,347
Dec 11, 12 PM $ 0.0412
+0.47%
$ 4.12 million $ 48,063
Dec 11, 11 AM $ 0.041
-0.72%
$ 4.1 million $ 47,756
Dec 11, 10 AM $ 0.0414
+1.20%
$ 4.14 million $ 47,155
Dec 11, 9 AM $ 0.0411
+0.73%
$ 4.11 million $ 45,296
Dec 11, 8 AM $ 0.0408
+0.49%
$ 4.08 million $ 46,612
Dec 11, 7 AM $ 0.0407
-0.73%
$ 4.07 million $ 46,576
Dec 11, 6 AM $ 0.041
+0.25%
$ 4.1 million $ 46,518
Dec 11, 5 AM $ 0.0408
-1.21%
$ 4.08 million $ 51,710
Dec 11, 4 AM $ 0.0413
+0.23%
$ 4.13 million $ 51,164
Dec 11, 3 AM $ 0.0412
+0.25%
$ 4.12 million $ 51,263
Dec 11, 2 AM $ 0.0411
+0.26%
$ 4.11 million $ 50,524
Dec 11, 1 AM $ 0.041
+2.26%
$ 4.1 million $ 46,820
Dec 11, 12 AM $ 0.0401
-1.00%
$ 4.01 million $ 42,894
Dec 10, 11 PM $ 0.0407
-0.73%
$ 4.07 million $ 42,057
Dec 10, 10 PM $ 0.0408
+1.24%
$ 4.08 million $ 42,210
Dec 10, 9 PM $ 0.0405
-2.38%
$ 4.05 million $ 42,516
Dec 10, 8 PM $ 0.0415
+0.72%
$ 4.15 million $ 42,651
Dec 10, 7 PM $ 0.0412
+0.01%
$ 4.12 million $ 42,064
Dec 10, 6 PM $ 0.0411
+0.23%
$ 4.11 million $ 40,040
Dec 10, 5 PM $ 0.0411
+0.49%
$ 4.11 million $ 40,164
Dec 10, 4 PM $ 0.041
+0.25%
$ 4.1 million $ 41,847
Dec 10, 3 PM $ 0.0409
-0.47%
$ 4.09 million $ 43,731
Dec 10, 2 PM $ 0.041
-0.49%
$ 4.1 million $ 45,005
Dec 10, 1 PM $ 0.0412
+0.23%
$ 4.12 million $ 44,839