BANK Historical Data

BANK Page 91
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.0392
+0.01%
$ 3.92 million $ 43,280
Dec 14, 9 AM $ 0.0393
-0.02%
$ 3.93 million $ 42,791
Dec 14, 8 AM $ 0.0394
-0.25%
$ 3.94 million $ 42,227
Dec 14, 7 AM $ 0.0396
+1.02%
$ 3.96 million $ 43,334
Dec 14, 6 AM $ 0.0391
-0.24%
$ 3.91 million $ 44,644
Dec 14, 5 AM $ 0.0392
+0.00%
$ 3.92 million $ 44,612
Dec 14, 4 AM $ 0.0392
-1.50%
$ 3.92 million $ 43,639
Dec 14, 3 AM $ 0.0398
-0.25%
$ 3.98 million $ 42,391
Dec 14, 2 AM $ 0.04
+0.48%
$ 4 million $ 42,947
Dec 14, 1 AM $ 0.0398
+0.00%
$ 3.98 million $ 42,918
Dec 14, 12 AM $ 0.0399
+0.76%
$ 3.99 million $ 46,749
Dec 13, 11 PM $ 0.0397
-0.01%
$ 3.97 million $ 45,175
Dec 13, 10 PM $ 0.0398
+0.26%
$ 3.98 million $ 46,127
Dec 13, 9 PM $ 0.0397
-0.51%
$ 3.97 million $ 55,655
Dec 13, 8 PM $ 0.04
+0.01%
$ 4 million $ 56,546
Dec 13, 7 PM $ 0.04
+0.25%
$ 4 million $ 65,798
Dec 13, 6 PM $ 0.0399
-0.01%
$ 3.99 million $ 68,728
Dec 13, 5 PM $ 0.04
+0.27%
$ 4 million $ 77,760
Dec 13, 4 PM $ 0.0399
+0.01%
$ 3.99 million $ 65,087
Dec 13, 3 PM $ 0.04
+0.50%
$ 4 million $ 67,783
Dec 13, 2 PM $ 0.0398
-1.49%
$ 3.98 million $ 68,697
Dec 13, 1 PM $ 0.0404
-0.98%
$ 4.04 million $ 68,263
Dec 13, 12 PM $ 0.0407
+0.01%
$ 4.07 million $ 79,782
Dec 13, 11 AM $ 0.0407
-0.24%
$ 4.07 million $ 79,722
Dec 13, 10 AM $ 0.0406
+0.49%
$ 4.06 million $ 78,570
Dec 13, 9 AM $ 0.0404
-0.24%
$ 4.04 million $ 77,888
Dec 13, 8 AM $ 0.0405
-0.97%
$ 4.05 million $ 78,978
Dec 13, 7 AM $ 0.041
+0.25%
$ 4.1 million $ 78,892
Dec 13, 6 AM $ 0.0406
+0.50%
$ 4.06 million $ 77,062
Dec 13, 5 AM $ 0.0404
+0.00%
$ 4.04 million $ 78,457
Dec 13, 4 AM $ 0.0403
-0.26%
$ 4.03 million $ 78,959
Dec 13, 3 AM $ 0.0405
-0.23%
$ 4.05 million $ 81,996
Dec 13, 2 AM $ 0.0406
-0.01%
$ 4.06 million $ 80,974
Dec 13, 1 AM $ 0.0407
-2.62%
$ 4.07 million $ 80,149
Dec 13, 12 AM $ 0.0418
-0.71%
$ 4.18 million $ 77,033
Dec 12, 11 PM $ 0.0422
-0.02%
$ 4.22 million $ 76,914
Dec 12, 10 PM $ 0.0422
-0.16%
$ 4.22 million $ 75,413
Dec 12, 9 PM $ 0.0423
+0.24%
$ 4.23 million $ 65,545
Dec 12, 8 PM $ 0.0422
+0.71%
$ 4.22 million $ 64,862
Dec 12, 7 PM $ 0.0419
+1.67%
$ 4.19 million $ 55,447
Dec 12, 6 PM $ 0.0412
+1.26%
$ 4.12 million $ 53,227
Dec 12, 5 PM $ 0.0405
+0.49%
$ 4.05 million $ 45,824
Dec 12, 4 PM $ 0.0404
-0.51%
$ 4.04 million $ 48,074
Dec 12, 3 PM $ 0.0408
-0.48%
$ 4.08 million $ 58,159
Dec 12, 2 PM $ 0.041
+1.22%
$ 4.1 million $ 58,948
Dec 12, 1 PM $ 0.0406
+3.03%
$ 4.06 million $ 59,708
Dec 12, 12 PM $ 0.0394
-0.24%
$ 3.94 million $ 49,084
Dec 12, 11 AM $ 0.0395
-0.01%
$ 3.95 million $ 50,784
Dec 12, 10 AM $ 0.0395
+0.00%
$ 3.95 million $ 54,891
Dec 12, 9 AM $ 0.0395
+0.24%
$ 3.95 million $ 59,604