Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANK Historical Data

BANK Page 91
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2 AM $0.0405
+2.51%
$4.05 million $634,064
Mar 23, 1 AM $0.0395
-0.99%
$3.95 million $650,394
Mar 23, 12 AM $0.0398
+1.51%
$3.98 million $662,182
Mar 22, 11 PM $0.0392
-1.01%
$3.92 million $694,532
Mar 22, 10 PM $0.0396
-1.73%
$3.96 million $785,519
Mar 22, 9 PM $0.0403
-0.74%
$4.03 million $782,073
Mar 22, 8 PM $0.0407
-0.26%
$4.07 million $780,778
Mar 22, 7 PM $0.0408
-2.17%
$4.08 million $764,585
Mar 22, 6 PM $0.042
+0.24%
$4.2 million $743,544
Mar 22, 5 PM $0.0417
-1.89%
$4.17 million $785,010
Mar 22, 4 PM $0.0425
+1.42%
$4.25 million $809,104
Mar 22, 3 PM $0.042
+1.22%
$4.2 million $785,001
Mar 22, 2 PM $0.0413
+1.71%
$4.13 million $694,960
Mar 22, 1 PM $0.0409
-1.41%
$4.09 million $668,614
Mar 22, 12 PM $0.0415
+0.24%
$4.15 million $665,129
Mar 22, 11 AM $0.0414
+1.22%
$4.14 million $654,222
Mar 22, 10 AM $0.0409
+1.00%
$4.09 million $642,074
Mar 22, 9 AM $0.0405
-0.78%
$4.05 million $626,298
Mar 22, 8 AM $0.0414
-0.21%
$4.14 million $623,400
Mar 22, 7 AM $0.0412
+0.98%
$4.12 million $578,148
Mar 22, 6 AM $0.0408
+1.25%
$4.08 million $558,666
Mar 22, 5 AM $0.0403
-0.74%
$4.03 million $549,743
Mar 22, 4 AM $0.0406
-1.44%
$4.06 million $539,930
Mar 22, 3 AM $0.0412
+0.25%
$4.12 million $524,143
Mar 22, 2 AM $0.0411
+0.97%
$4.11 million $518,041
Mar 22, 1 AM $0.0407
-0.46%
$4.07 million $491,535
Mar 22, 12 AM $0.0405
-0.70%
$4.05 million $466,323
Mar 21, 11 PM $0.0408
+0.02%
$4.08 million $412,882
Mar 21, 10 PM $0.0408
+1.48%
$4.08 million $322,103
Mar 21, 9 PM $0.0402
+0.52%
$4.02 million $320,249
Mar 21, 8 PM $0.0398
+1.28%
$3.98 million $312,920
Mar 21, 7 PM $0.0393
-2.46%
$3.93 million $307,901
Mar 21, 6 PM $0.04
+1.78%
$4 million $262,387
Mar 21, 5 PM $0.0393
+1.23%
$3.93 million $213,270
Mar 21, 4 PM $0.0389
+4.99%
$3.89 million $152,427
Mar 21, 3 PM $0.037
+1.86%
$3.7 million $122,008
Mar 21, 2 PM $0.0364
+0.10%
$3.64 million $93,007
Mar 21, 1 PM $0.0361
-1.89%
$3.61 million $93,841
Mar 21, 12 PM $0.0368
+0.26%
$3.68 million $102,398
Mar 21, 11 AM $0.0367
-0.19%
$3.67 million $103,658
Mar 21, 10 AM $0.0368
-0.33%
$3.68 million $106,596
Mar 21, 9 AM $0.0369
-0.44%
$3.69 million $107,688
Mar 21, 8 AM $0.0364
-0.53%
$3.64 million $90,367
Mar 21, 7 AM $0.0365
-0.28%
$3.65 million $94,270
Mar 21, 6 AM $0.0366
-0.49%
$3.66 million $95,398
Mar 21, 5 AM $0.0368
+1.07%
$3.68 million $95,968
Mar 21, 4 AM $0.0364
-0.50%
$3.64 million $97,543
Mar 21, 3 AM $0.0366
-0.04%
$3.66 million $98,256
Mar 21, 2 AM $0.0366
+0.29%
$3.66 million $98,744
Mar 21, 1 AM $0.0368
+0.32%
$3.68 million $116,891