BANK Historical Data

BANK Page 90
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.0376
-0.01%
$ 3.76 million $ 56,460
Dec 16, 10 AM $ 0.0376
+0.81%
$ 3.76 million $ 57,530
Dec 16, 9 AM $ 0.0372
-0.53%
$ 3.72 million $ 59,158
Dec 16, 8 AM $ 0.0374
+0.79%
$ 3.74 million $ 59,661
Dec 16, 7 AM $ 0.0371
-1.07%
$ 3.71 million $ 60,563
Dec 16, 6 AM $ 0.0376
+0.00%
$ 3.76 million $ 62,219
Dec 16, 5 AM $ 0.0375
+0.00%
$ 3.75 million $ 68,703
Dec 16, 4 AM $ 0.0375
-0.53%
$ 3.75 million $ 69,322
Dec 16, 3 AM $ 0.0377
+0.27%
$ 3.77 million $ 69,132
Dec 16, 2 AM $ 0.0375
+0.79%
$ 3.75 million $ 69,077
Dec 16, 1 AM $ 0.0373
+0.02%
$ 3.73 million $ 69,600
Dec 16, 12 AM $ 0.0373
-1.58%
$ 3.73 million $ 70,049
Dec 15, 11 PM $ 0.0379
-1.03%
$ 3.79 million $ 70,888
Dec 15, 10 PM $ 0.0383
+0.26%
$ 3.83 million $ 71,290
Dec 15, 9 PM $ 0.0383
+0.50%
$ 3.83 million $ 71,913
Dec 15, 8 PM $ 0.0382
-0.50%
$ 3.82 million $ 72,505
Dec 15, 7 PM $ 0.0382
-0.52%
$ 3.82 million $ 73,241
Dec 15, 6 PM $ 0.0384
+1.58%
$ 3.84 million $ 73,564
Dec 15, 5 PM $ 0.0378
+4.12%
$ 3.78 million $ 69,544
Dec 15, 4 PM $ 0.0362
-2.17%
$ 3.62 million $ 55,960
Dec 15, 3 PM $ 0.0371
-4.37%
$ 3.71 million $ 54,510
Dec 15, 2 PM $ 0.0388
-1.03%
$ 3.88 million $ 52,152
Dec 15, 1 PM $ 0.0394
-0.75%
$ 3.94 million $ 52,344
Dec 15, 12 PM $ 0.0396
+0.27%
$ 3.96 million $ 52,567
Dec 15, 11 AM $ 0.0396
+0.00%
$ 3.96 million $ 52,088
Dec 15, 10 AM $ 0.0396
-1.00%
$ 3.96 million $ 51,360
Dec 15, 9 AM $ 0.04
+0.50%
$ 4 million $ 49,193
Dec 15, 8 AM $ 0.0398
-0.75%
$ 3.98 million $ 47,770
Dec 15, 7 AM $ 0.0401
-1.22%
$ 4.01 million $ 47,017
Dec 15, 6 AM $ 0.0406
-0.97%
$ 4.06 million $ 46,801
Dec 15, 5 AM $ 0.0406
+2.79%
$ 4.06 million $ 40,198
Dec 15, 4 AM $ 0.0396
+0.75%
$ 3.96 million $ 40,701
Dec 15, 3 AM $ 0.0392
-0.51%
$ 3.92 million $ 41,972
Dec 15, 2 AM $ 0.0395
-0.25%
$ 3.95 million $ 41,624
Dec 15, 1 AM $ 0.0395
-0.01%
$ 3.95 million $ 41,653
Dec 15, 12 AM $ 0.0396
+0.25%
$ 3.96 million $ 41,598
Dec 14, 11 PM $ 0.0395
-1.23%
$ 3.95 million $ 42,839
Dec 14, 10 PM $ 0.0398
+0.24%
$ 3.98 million $ 42,846
Dec 14, 9 PM $ 0.0397
-0.25%
$ 3.97 million $ 43,028
Dec 14, 8 PM $ 0.0398
-0.73%
$ 3.98 million $ 42,714
Dec 14, 7 PM $ 0.0401
+0.49%
$ 4.01 million $ 41,978
Dec 14, 6 PM $ 0.0399
-0.24%
$ 3.99 million $ 42,408
Dec 14, 5 PM $ 0.04
-0.25%
$ 4 million $ 42,442
Dec 14, 4 PM $ 0.0399
-0.51%
$ 3.99 million $ 54,693
Dec 14, 3 PM $ 0.0404
+5.72%
$ 4.04 million $ 52,502
Dec 14, 2 PM $ 0.0383
-0.78%
$ 3.83 million $ 43,036
Dec 14, 1 PM $ 0.0386
+0.24%
$ 3.86 million $ 43,750
Dec 14, 12 PM $ 0.0388
-0.01%
$ 3.88 million $ 43,161
Dec 14, 11 AM $ 0.0388
-0.77%
$ 3.88 million $ 43,081
Dec 14, 10 AM $ 0.0392
+0.01%
$ 3.92 million $ 43,280