Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BANK Historical Data

BANK Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2 PM $0.0352
+0.00%
$3.52 million $22,968
Sep 6, 1 PM $0.0352
+0.00%
$3.52 million $23,053
Sep 6, 12 PM $0.0352
-0.33%
$3.52 million $23,084
Sep 6, 11 AM $0.0353
-0.16%
$3.53 million $23,069
Sep 6, 10 AM $0.0353
-0.21%
$3.53 million $22,893
Sep 6, 9 AM $0.0353
+0.09%
$3.53 million $21,660
Sep 6, 8 AM $0.0353
-0.25%
$3.53 million $21,686
Sep 6, 7 AM $0.0354
-0.07%
$3.54 million $21,593
Sep 6, 6 AM $0.0354
+0.00%
$3.54 million $21,583
Sep 6, 5 AM $0.0354
-0.05%
$3.54 million $21,775
Sep 6, 4 AM $0.0354
-0.24%
$3.54 million $21,752
Sep 6, 3 AM $0.0354
-0.08%
$3.54 million $21,521
Sep 6, 2 AM $0.0354
+0.00%
$3.54 million $21,315
Sep 6, 1 AM $0.0355
+0.01%
$3.55 million $21,156
Sep 6, 12 AM $0.0355
+0.23%
$3.55 million $21,010
Sep 5, 11 PM $0.0355
+0.05%
$3.55 million $20,726
Sep 5, 10 PM $0.0355
+0.30%
$3.55 million $20,667
Sep 5, 9 PM $0.0353
-0.06%
$3.53 million $20,453
Sep 5, 8 PM $0.0354
+0.13%
$3.54 million $20,361
Sep 5, 7 PM $0.0353
+0.05%
$3.53 million $21,266
Sep 5, 6 PM $0.0353
-0.06%
$3.53 million $21,226
Sep 5, 5 PM $0.0352
-0.13%
$3.52 million $20,872
Sep 5, 4 PM $0.0353
-0.23%
$3.53 million $20,369
Sep 5, 3 PM $0.0354
-0.33%
$3.54 million $19,129
Sep 5, 2 PM $0.0354
+0.01%
$3.54 million $18,985
Sep 5, 1 PM $0.0355
-0.18%
$3.55 million $18,960
Sep 5, 12 PM $0.0354
-0.28%
$3.54 million $18,777
Sep 5, 11 AM $0.0355
+0.02%
$3.55 million $18,804
Sep 5, 10 AM $0.0354
+0.25%
$3.54 million $18,706
Sep 5, 9 AM $0.0353
-0.07%
$3.53 million $19,049
Sep 5, 8 AM $0.0353
-0.22%
$3.53 million $19,204
Sep 5, 7 AM $0.0354
-0.05%
$3.54 million $19,181
Sep 5, 6 AM $0.0354
+0.43%
$3.54 million $19,188
Sep 5, 5 AM $0.0352
-0.14%
$3.52 million $19,060
Sep 5, 4 AM $0.0353
+0.38%
$3.53 million $19,030
Sep 5, 3 AM $0.0352
-0.37%
$3.52 million $19,064
Sep 5, 2 AM $0.0353
+0.54%
$3.53 million $19,018
Sep 5, 1 AM $0.0351
+0.07%
$3.51 million $19,199
Sep 5, 12 AM $0.0351
-0.03%
$3.51 million $19,233
Sep 4, 11 PM $0.0351
+0.09%
$3.51 million $19,346
Sep 4, 10 PM $0.0351
+0.41%
$3.51 million $19,593
Sep 4, 9 PM $0.0349
+0.23%
$3.49 million $19,299
Sep 4, 8 PM $0.0349
-0.36%
$3.49 million $19,278
Sep 4, 7 PM $0.0349
-0.01%
$3.49 million $18,084
Sep 4, 6 PM $0.0349
-0.56%
$3.49 million $17,962
Sep 4, 5 PM $0.0351
+0.04%
$3.51 million $17,868
Sep 4, 4 PM $0.0351
+0.70%
$3.51 million $17,847
Sep 4, 3 PM $0.0348
+0.08%
$3.48 million $17,927
Sep 4, 2 PM $0.0347
-0.47%
$3.47 million $17,977
Sep 4, 1 PM $0.0349
+0.47%
$3.49 million $17,623